PREVIEW / futures_daily / 2020-10-02

all futures daily files

  file:    by_date/futures_daily/2020/2020-10-02.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-10-02	ES	Futures	3782.76	3792.31	3707.77	3751.58	2028921.0
2020-10-02	NQ	Futures	13390.93	13434.92	12971.55	13004.83	806629.0
2020-10-02	YM	Futures	29799.7	29865.4	29185.0	29675.9	281065.0
2020-10-02	CL	Futures	27.71	27.75	26.3	26.6	391428.0
2020-10-02	GC	Futures	2256.9	2271.8	2238.3	2252.9	212728.0
2020-10-02	ZN	Futures	138.373186	138.636636	138.218215	138.2957	1444042.0
2020-10-02	A6	Futures	0.73779	0.7382	0.73225	0.73512	99354.0
2020-10-02	AD	Futures	0.76298	0.76313	0.76029	0.76181	66404.0
2020-10-02	ALI	Futures	2088.66	2137.38	2088.66	2133.22	253.0
2020-10-02	B	Futures	25.65	25.73	24.48	24.78	337414.0
2020-10-02	B6	Futures	1.307	1.3139	1.3019	1.312	147762.0
2020-10-02	BR	Futures	0.13904	0.1399	0.13798	0.1388	18.0
2020-10-02	BTC	Futures	14262.7	14383.7	13987.3	14175.4	5867.0
2020-10-02	BZ	Futures	25.24	25.26	24.0	24.3	37290.0
2020-10-02	C	Futures	1566.0	1567.0	1517.0	1540.0	8545.0
2020-10-02	CB	Futures	167.705	167.705	166.688	166.688	9.0
2020-10-02	CC	Futures	1629.0	1645.0	1604.0	1630.0	20761.0
2020-10-02	CNH	Futures	6.6488	6.6599	6.6374	6.641	598.0
2020-10-02	CSC	Futures	3.445	3.456	3.441	3.456	104.0
2020-10-02	CT	Futures	65.08	65.23	64.1	65.05	15183.0
2020-10-02	DC	Futures	28.22	28.51	28.22	28.44	174.0
2020-10-02	DX	Futures	90.607	90.888	90.545	90.713	21820.0
2020-10-02	E1	Futures	1.23526	1.23594	1.23073	1.23254	20437.0
2020-10-02	E6	Futures	1.26022	1.26032	1.25465	1.25652	185166.0
2020-10-02	E7	Futures	1.2537	1.2538	1.2483	1.2501	6987.0
2020-10-02	EBM	Futures	236.89	237.49	234.47	237.19	33397.0
2020-10-02	ED	Futures	96.489	96.4939	96.4842	96.489	98857.0
2020-10-02	ER	Futures	98.44	98.445	98.435	98.445	51268.0
2020-10-02	ESG	Futures	309.0	311.93	307.59	310.08	134.0
2020-10-02	EW	Futures	2006.3	2036.9	1965.7	2028.8	14852.0
2020-10-02	FBON	Futures	148.07	148.55	148.07	148.4	377.0
2020-10-02	FBTP	Futures	135.86	136.29	135.72	136.15	107981.0
2020-10-02	FBTS	Futures	109.431	109.566	109.411	109.479	63081.0
2020-10-02	FCE	Futures	4624.5	4695.8	4609.0	4676.9	68725.0
2020-10-02	FDAX	Futures	13515.3	13566.5	13349.5	13499.9	74315.0
2020-10-02	FDIV	Futures	144.98	145.73	144.98	145.5	310.0
2020-10-02	FDXM	Futures	13454.1	13496.5	13281.1	13431.8	61242.0
2020-10-02	FESX	Futures	2938.1	2953.8	2899.2	2938.1	951464.0
2020-10-02	FGBL	Futures	169.81	170.16	169.8	169.86	527372.0
2020-10-02	FGBM	Futures	135.15	135.28	135.15	135.19	272575.0
2020-10-02	FGBS	Futures	112.764	112.795	112.764	112.775	273390.0
2020-10-02	FGBX	Futures	232.97	233.91	232.35	232.53	52792.0
2020-10-02	FMWO	Futures	8282.7	8356.1	8236.5	8336.0	4446.0
2020-10-02	FOAT	Futures	158.02	158.15	157.86	157.96	122223.0
2020-10-02	FTDX	Futures	3189.2	3189.2	3149.1	3162.5	35.0
2020-10-02	FTI	Futures	508.21	517.2	505.55	515.36	26774.0
2020-10-02	FTUK	Futures	5593.1	5629.4	5511.9	5603.1	91697.0
2020-10-02	FVSA	Futures	219.9	228.44	205.04	208.76	21085.0
2020-10-02	FXXP	Futures	329.7	336.1	329.7	334.6	41085.0
2020-10-02	G	Futures	126.84	126.92	126.46	126.49	213111.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time