PREVIEW / futures_daily / 2020-10-05

all futures daily files

  file:    by_date/futures_daily/2020/2020-10-05.parquet
  size:    10 KB
  rows:    118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-10-05	ES	Futures	3774.9	3819.83	3759.73	3811.97	1077474.0
2020-10-05	NQ	Futures	13091.95	13310.76	13044.49	13278.05	398444.0
2020-10-05	YM	Futures	29864.3	30189.4	29763.1	30138.8	169813.0
2020-10-05	CL	Futures	26.57	28.52	26.57	28.16	378579.0
2020-10-05	GC	Futures	2256.8	2273.3	2233.5	2267.7	177587.0
2020-10-05	ZN	Futures	138.233712	138.311197	137.61383	137.784298	1339887.0
2020-10-05	A6	Futures	0.73543	0.73851	0.73502	0.73666	56114.0
2020-10-05	AD	Futures	0.76237	0.7646	0.76186	0.76359	52110.0
2020-10-05	ALI	Futures	2132.93	2138.27	2132.33	2136.19	73.0
2020-10-05	B	Futures	24.73	26.36	24.7	26.05	273764.0
2020-10-05	B6	Futures	1.3109	1.3179	1.3085	1.3158	70911.0
2020-10-05	BR	Futures	0.13869	0.14108	0.13849	0.14108	45.0
2020-10-05	BTC	Futures	14376.9	14598.6	14336.6	14531.5	4462.0
2020-10-05	BZ	Futures	24.27	25.85	24.26	25.55	30456.0
2020-10-05	C	Futures	1534.0	1542.0	1515.0	1533.0	6553.0
2020-10-05	CB	Futures	165.85	165.85	163.36	165.672	103.0
2020-10-05	CC	Futures	1621.0	1640.0	1606.0	1615.0	20220.0
2020-10-05	CNH	Futures	6.6306	6.641	6.6017	6.6098	862.0
2020-10-05	CSC	Futures	3.456	3.478	3.45	3.478	69.0
2020-10-05	CT	Futures	64.93	66.35	64.88	65.25	25737.0
2020-10-05	DC	Futures	28.44	28.67	28.32	28.62	152.0
2020-10-05	DX	Futures	90.718	90.757	90.235	90.361	17459.0
2020-10-05	E1	Futures	1.23311	1.24058	1.23311	1.23865	22756.0
2020-10-05	E6	Futures	1.25652	1.26563	1.25599	1.26322	151729.0
2020-10-05	E7	Futures	1.2504	1.2591	1.2497	1.2568	3975.0
2020-10-05	EBM	Futures	239.0	239.3	237.49	238.39	31836.0
2020-10-05	ED	Futures	96.4939	96.5035	96.4842	96.4939	118559.0
2020-10-05	ER	Futures	98.44	98.445	98.44	98.445	27159.0
2020-10-05	ESG	Futures	311.86	316.01	311.86	315.96	29.0
2020-10-05	EW	Futures	2041.8	2077.2	2035.3	2076.3	11985.0
2020-10-05	FBON	Futures	148.31	148.57	147.88	147.97	303.0
2020-10-05	FBTP	Futures	136.11	136.35	135.84	135.96	101483.0
2020-10-05	FBTS	Futures	109.518	109.576	109.508	109.527	70235.0
2020-10-05	FCE	Futures	4712.8	4742.4	4692.4	4722.5	49523.0
2020-10-05	FDAX	Futures	13600.1	13724.8	13550.5	13668.3	50854.0
2020-10-05	FDXM	Futures	13543.2	13656.7	13481.6	13599.4	37778.0
2020-10-05	FESX	Futures	2961.2	2984.3	2948.2	2971.3	611351.0
2020-10-05	FGBL	Futures	169.87	170.09	169.4	169.63	530712.0
2020-10-05	FGBM	Futures	135.2	135.3	135.03	135.11	310564.0
2020-10-05	FGBS	Futures	112.775	112.795	112.739	112.759	242350.0
2020-10-05	FGBX	Futures	232.45	233.18	231.18	232.28	55172.0
2020-10-05	FMWO	Futures	8378.6	8435.5	8358.5	8429.6	765.0
2020-10-05	FOAT	Futures	157.9	158.19	157.6	157.78	132152.0
2020-10-05	FTDX	Futures	3244.8	3244.8	3188.2	3206.7	88.0
2020-10-05	FTI	Futures	518.74	522.56	517.3	519.78	18391.0
2020-10-05	FTUK	Futures	5635.6	5686.8	5628.5	5661.0	73198.0
2020-10-05	FVSA	Futures	206.16	207.64	199.47	204.3	11478.0
2020-10-05	FXXP	Futures	337.3	339.3	336.3	338.0	30848.0
2020-10-05	G	Futures	126.59	126.68	126.03	126.16	182837.0
2020-10-05	GF	Futures	267.148	267.671	265.627	266.292	928.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time