PREVIEW / futures_daily / 2020-10-07

all futures daily files

  file:    by_date/futures_daily/2020/2020-10-07.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-10-07	ES	Futures	3750.18	3838.65	3743.72	3827.42	1400616.0
2020-10-07	NQ	Futures	12990.07	13321.18	12975.6	13278.92	443046.0
2020-10-07	YM	Futures	29679.1	30413.4	29647.9	30336.9	193674.0
2020-10-07	CL	Futures	28.6	28.97	28.2	28.68	433065.0
2020-10-07	GC	Futures	2223.4	2246.8	2216.9	2233.1	188588.0
2020-10-07	ZN	Futures	137.985759	138.001256	137.505351	137.582836	1348929.0
2020-10-07	A6	Futures	0.72927	0.7343	0.72866	0.73317	71444.0
2020-10-07	AD	Futures	0.76126	0.7646	0.75968	0.76389	54329.0
2020-10-07	ALI	Futures	2128.77	2157.88	2128.77	2149.86	162.0
2020-10-07	B	Futures	26.41	26.77	26.1	26.49	241200.0
2020-10-07	B6	Futures	1.3061	1.3114	1.3028	1.3096	105461.0
2020-10-07	BR	Futures	0.14104	0.14136	0.13955	0.13975	277.0
2020-10-07	BTC	Futures	14242.6	14457.6	14235.9	14403.8	2260.0
2020-10-07	BZ	Futures	25.95	26.25	25.59	25.98	30170.0
2020-10-07	C	Futures	1509.0	1522.0	1498.0	1519.0	7006.0
2020-10-07	CB	Futures	162.877	162.877	156.626	157.058	95.0
2020-10-07	CC	Futures	1592.0	1620.0	1585.0	1610.0	14505.0
2020-10-07	CNH	Futures	6.6334	6.637	6.6148	6.6203	220.0
2020-10-07	CSC	Futures	3.463	3.48	3.452	3.461	35.0
2020-10-07	CT	Futures	65.92	67.03	65.64	66.8	18892.0
2020-10-07	DC	Futures	28.52	28.6	28.22	28.22	137.0
2020-10-07	DX	Futures	90.694	90.776	90.419	90.49	20276.0
2020-10-07	E1	Futures	1.23582	1.23843	1.23503	1.23696	13212.0
2020-10-07	E6	Futures	1.25872	1.26391	1.25775	1.26225	133058.0
2020-10-07	E7	Futures	1.2524	1.2574	1.2513	1.2559	4521.0
2020-10-07	EBM	Futures	242.01	243.82	240.5	241.71	35727.0
2020-10-07	ED	Futures	96.489	96.4939	96.489	96.4939	44833.0
2020-10-07	ER	Futures	98.445	98.45	98.44	98.445	51532.0
2020-10-07	ESG	Futures	315.18	318.05	315.12	316.51	115.0
2020-10-07	EW	Futures	2061.7	2109.0	2058.3	2102.6	12035.0
2020-10-07	FBON	Futures	148.33	148.38	148.03	148.09	149.0
2020-10-07	FBTP	Futures	136.11	136.38	135.96	136.17	91770.0
2020-10-07	FBTS	Futures	109.547	109.605	109.547	109.595	60884.0
2020-10-07	FCE	Futures	4734.1	4767.1	4716.2	4732.7	46867.0
2020-10-07	FDAX	Futures	13645.9	13803.7	13627.8	13753.1	62331.0
2020-10-07	FDIV	Futures	149.38	149.38	148.44	149.15	217.0
2020-10-07	FDXM	Futures	13576.0	13732.0	13559.1	13683.7	42483.0
2020-10-07	FESX	Futures	2958.4	2992.6	2955.6	2979.7	626539.0
2020-10-07	FGBL	Futures	169.78	169.81	169.15	169.34	722896.0
2020-10-07	FGBM	Futures	135.16	135.17	134.96	135.01	310170.0
2020-10-07	FGBS	Futures	112.749	112.759	112.724	112.734	315175.0
2020-10-07	FGBX	Futures	232.28	232.62	230.07	230.88	68869.0
2020-10-07	FMWO	Futures	8370.3	8486.4	8365.6	8450.9	1873.0
2020-10-07	FOAT	Futures	157.9	158.04	157.43	157.62	162613.0
2020-10-07	FTDX	Futures	3194.4	3194.4	3169.2	3184.1	188.0
2020-10-07	FTI	Futures	515.57	518.23	513.85	516.65	19155.0
2020-10-07	FTUK	Futures	5612.7	5684.9	5612.7	5661.9	74613.0
2020-10-07	FVSA	Futures	197.99	197.99	190.93	193.53	9092.0
2020-10-07	FXXP	Futures	337.0	339.2	336.6	337.6	40398.0
2020-10-07	G	Futures	126.34	126.37	125.87	125.93	283074.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time