PREVIEW / futures_daily / 2020-10-08

all futures daily files

  file:    by_date/futures_daily/2020/2020-10-08.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-10-08	ES	Futures	3826.86	3872.92	3826.01	3861.97	1104986.0
2020-10-08	NQ	Futures	13282.68	13404.82	13278.63	13358.8	403379.0
2020-10-08	YM	Futures	30336.9	30630.8	30306.8	30478.0	179037.0
2020-10-08	CL	Futures	28.71	29.67	28.55	29.57	409787.0
2020-10-08	GC	Futures	2232.8	2250.2	2226.6	2238.1	185453.0
2020-10-08	ZN	Futures	137.567339	137.799795	137.567339	137.784298	991733.0
2020-10-08	A6	Futures	0.73317	0.73625	0.73133	0.73564	63285.0
2020-10-08	AD	Futures	0.7643	0.76815	0.76399	0.76764	57671.0
2020-10-08	ALI	Futures	2173.33	2180.76	2173.33	2180.76	47.0
2020-10-08	B	Futures	26.6	27.43	26.41	27.35	266260.0
2020-10-08	B6	Futures	1.3102	1.3156	1.3075	1.3116	72760.0
2020-10-08	BR	Futures	0.14022	0.14049	0.13935	0.14018	69.0
2020-10-08	BTC	Futures	14424.0	14867.4	14215.7	14719.6	5066.0
2020-10-08	BZ	Futures	26.02	26.9	25.9	26.82	33351.0
2020-10-08	C	Futures	1519.0	1535.0	1512.0	1521.0	4894.0
2020-10-08	CB	Futures	156.626	156.626	151.442	152.128	61.0
2020-10-08	CC	Futures	1619.0	1636.0	1612.0	1624.0	14408.0
2020-10-08	CNH	Futures	6.6203	6.632	6.6136	6.6251	310.0
2020-10-08	CSC	Futures	3.461	3.469	3.437	3.461	35.0
2020-10-08	CT	Futures	66.97	67.49	66.31	66.7	16721.0
2020-10-08	DC	Futures	28.29	28.4	28.09	28.25	256.0
2020-10-08	DX	Futures	90.482	90.627	90.342	90.461	14787.0
2020-10-08	E1	Futures	1.23741	1.23865	1.23322	1.23673	13034.0
2020-10-08	E6	Futures	1.2622	1.2637	1.25845	1.26113	129511.0
2020-10-08	E7	Futures	1.256	1.2573	1.252	1.2547	3833.0
2020-10-08	EBM	Futures	242.91	243.82	239.0	239.9	39546.0
2020-10-08	ED	Futures	96.4939	96.4939	96.489	96.4939	65507.0
2020-10-08	ER	Futures	98.45	98.45	98.44	98.45	84155.0
2020-10-08	ESG	Futures	317.74	319.2	317.74	319.15	145.0
2020-10-08	EW	Futures	2104.4	2129.7	2104.4	2123.9	9200.0
2020-10-08	FBON	Futures	148.12	148.66	148.12	148.61	869.0
2020-10-08	FBTP	Futures	136.13	136.51	136.13	136.45	104372.0
2020-10-08	FBTS	Futures	109.576	109.624	109.566	109.605	70329.0
2020-10-08	FCE	Futures	4745.8	4786.5	4727.8	4761.8	46820.0
2020-10-08	FDAX	Futures	13788.8	13953.5	13776.0	13903.9	65973.0
2020-10-08	FDIV	Futures	150.52	150.95	150.52	150.95	150.0
2020-10-08	FDXM	Futures	13728.8	13882.6	13705.5	13833.8	44041.0
2020-10-08	FESX	Futures	2985.2	3016.6	2981.5	3006.5	722972.0
2020-10-08	FGBL	Futures	169.31	169.78	169.26	169.68	456287.0
2020-10-08	FGBM	Futures	135.02	135.2	135.0	135.15	290605.0
2020-10-08	FGBS	Futures	112.729	112.769	112.729	112.759	256715.0
2020-10-08	FGBX	Futures	230.49	232.53	230.43	232.28	45384.0
2020-10-08	FMWO	Futures	8527.9	8544.4	8499.4	8524.3	3492.0
2020-10-08	FOAT	Futures	157.59	158.01	157.54	157.93	117002.0
2020-10-08	FTDX	Futures	3217.0	3229.4	3203.6	3226.3	31.0
2020-10-08	FTI	Futures	518.13	523.31	516.88	521.65	20684.0
2020-10-08	FTUK	Futures	5661.4	5712.6	5638.5	5696.3	73223.0
2020-10-08	FVSA	Futures	190.56	191.3	183.5	187.96	10117.0
2020-10-08	FXXP	Futures	338.8	341.5	338.2	340.7	47273.0
2020-10-08	G	Futures	125.93	126.15	125.91	126.07	154038.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time