PREVIEW / futures_daily / 2020-10-09

all futures daily files

  file:    by_date/futures_daily/2020/2020-10-09.parquet
  size:    10 KB
  rows:    118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-10-09	ES	Futures	3872.92	3909.71	3870.67	3902.13	1185272.0
2020-10-09	NQ	Futures	13385.43	13590.35	13374.43	13573.85	408445.0
2020-10-09	YM	Futures	30551.2	30757.9	30493.0	30701.9	169790.0
2020-10-09	CL	Futures	29.66	29.77	28.99	29.15	331703.0
2020-10-09	GC	Futures	2242.0	2287.4	2241.6	2274.9	229847.0
2020-10-09	ZN	Futures	137.660321	137.846286	137.536345	137.691315	1004425.0
2020-10-09	A6	Futures	0.73584	0.74375	0.73584	0.74262	71746.0
2020-10-09	AD	Futures	0.76804	0.77306	0.76799	0.77174	79478.0
2020-10-09	ALI	Futures	2190.86	2233.65	2190.86	2229.78	137.0
2020-10-09	B	Futures	27.36	27.49	26.89	27.04	254615.0
2020-10-09	B6	Futures	1.3121	1.3237	1.3105	1.3224	98097.0
2020-10-09	BR	Futures	0.14081	0.14218	0.14081	0.14191	76.0
2020-10-09	BTC	Futures	14712.9	15055.5	14659.1	14927.8	3469.0
2020-10-09	BZ	Futures	26.86	26.95	26.36	26.51	26041.0
2020-10-09	C	Futures	1521.0	1523.0	1489.0	1501.0	4992.0
2020-10-09	CB	Futures	152.128	156.143	152.128	156.143	13.0
2020-10-09	CC	Futures	1623.0	1624.0	1582.0	1597.0	15058.0
2020-10-09	CNH	Futures	6.6265	6.6283	6.5684	6.5767	1734.0
2020-10-09	CSC	Futures	3.463	3.487	3.459	3.481	49.0
2020-10-09	CT	Futures	66.95	67.87	66.75	66.85	20722.0
2020-10-09	DC	Futures	28.37	28.59	28.17	28.56	136.0
2020-10-09	DX	Futures	90.39	90.434	89.835	89.897	19919.0
2020-10-09	E1	Futures	1.23684	1.24737	1.2365	1.24658	17801.0
2020-10-09	E6	Futures	1.2614	1.26911	1.26118	1.26836	157272.0
2020-10-09	E7	Futures	1.2551	1.2626	1.2548	1.2619	5128.0
2020-10-09	EBM	Futures	240.8	242.01	238.69	241.41	26798.0
2020-10-09	ED	Futures	96.4939	96.4987	96.489	96.4939	57343.0
2020-10-09	ER	Futures	98.445	98.45	98.445	98.45	29863.0
2020-10-09	ESG	Futures	318.24	322.25	318.24	322.12	477.0
2020-10-09	EW	Futures	2131.5	2145.2	2122.2	2130.1	12382.0
2020-10-09	FBON	Futures	148.78	149.3	148.73	149.09	988.0
2020-10-09	FBTP	Futures	136.51	137.0	136.46	136.93	114098.0
2020-10-09	FBTS	Futures	109.624	109.691	109.605	109.672	58180.0
2020-10-09	FCE	Futures	4778.7	4810.3	4768.1	4795.7	43849.0
2020-10-09	FDAX	Futures	13953.5	13960.4	13852.8	13884.8	56821.0
2020-10-09	FDIV	Futures	150.33	150.33	149.86	149.86	150.0
2020-10-09	FDXM	Futures	13874.1	13906.0	13781.8	13814.7	38849.0
2020-10-09	FESX	Futures	3017.6	3027.7	3000.0	3016.6	665861.0
2020-10-09	FGBL	Futures	169.72	170.05	169.69	169.88	494210.0
2020-10-09	FGBM	Futures	135.18	135.31	135.17	135.26	312832.0
2020-10-09	FGBS	Futures	112.769	112.795	112.764	112.785	422118.0
2020-10-09	FGBX	Futures	232.37	233.93	231.93	232.85	58695.0
2020-10-09	FMWO	Futures	8569.3	8620.2	8561.0	8595.4	1728.0
2020-10-09	FOAT	Futures	158.05	158.36	158.01	158.17	127712.0
2020-10-09	FTDX	Futures	3232.4	3261.8	3232.4	3257.7	9.0
2020-10-09	FTI	Futures	523.21	530.2	522.23	528.45	23120.0
2020-10-09	FTUK	Futures	5720.7	5747.0	5698.2	5725.0	63590.0
2020-10-09	FVSA	Futures	182.38	183.5	174.21	176.07	20313.0
2020-10-09	FXXP	Futures	340.6	343.2	340.5	342.1	42822.0
2020-10-09	G	Futures	126.24	126.48	126.08	126.28	155519.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time