PREVIEW / futures_daily / 2020-10-12

all futures daily files

  file:    by_date/futures_daily/2020/2020-10-12.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-10-12	ES	Futures	3895.67	3978.25	3892.02	3968.98	1401063.0
2020-10-12	NQ	Futures	13571.53	14120.58	13531.01	14006.25	756438.0
2020-10-12	YM	Futures	30701.9	31055.0	30610.4	31003.3	173932.0
2020-10-12	CL	Futures	29.01	29.04	28.03	28.31	322035.0
2020-10-12	GC	Futures	2285.3	2290.5	2272.0	2278.1	157212.0
2020-10-12	ZN	Futures	137.691315	137.799795	137.660321	137.768801	195305.0
2020-10-12	A6	Futures	0.74221	0.74293	0.73944	0.74056	70031.0
2020-10-12	AD	Futures	0.772	0.77362	0.77114	0.77276	39012.0
2020-10-12	ALI	Futures	2231.57	2236.62	2231.27	2236.02	115.0
2020-10-12	B	Futures	26.88	26.95	26.1	26.32	238874.0
2020-10-12	B6	Futures	1.3218	1.3269	1.3191	1.3249	77232.0
2020-10-12	BR	Futures	0.14187	0.14218	0.14187	0.14203	3.0
2020-10-12	BTC	Futures	15263.7	15720.6	15156.3	15626.5	6338.0
2020-10-12	BZ	Futures	26.41	26.49	25.58	25.81	24754.0
2020-10-12	C	Futures	1506.0	1506.0	1484.0	1487.0	4796.0
2020-10-12	CB	Futures	156.016	156.016	155.991	155.991	4.0
2020-10-12	CC	Futures	1597.0	1611.0	1587.0	1605.0	12560.0
2020-10-12	CNH	Futures	6.6227	6.6435	6.5992	6.6342	1199.0
2020-10-12	CSC	Futures	3.48	3.518	3.47	3.518	36.0
2020-10-12	CT	Futures	67.22	68.65	67.22	67.57	21406.0
2020-10-12	DC	Futures	28.67	28.91	28.4	28.91	285.0
2020-10-12	DX	Futures	89.941	90.095	89.859	89.935	17459.0
2020-10-12	E1	Futures	1.24579	1.24828	1.24318	1.24737	15894.0
2020-10-12	E6	Futures	1.2675	1.26852	1.26423	1.2667	114451.0
2020-10-12	E7	Futures	1.2608	1.2621	1.2579	1.2602	5702.0
2020-10-12	EBM	Futures	240.8	243.21	240.8	242.01	19343.0
2020-10-12	ED	Futures	96.489	96.4939	96.489	96.4939	11726.0
2020-10-12	ER	Futures	98.45	98.45	98.445	98.445	20194.0
2020-10-12	ESG	Futures	324.14	329.37	324.14	328.44	796.0
2020-10-12	EW	Futures	2131.3	2149.5	2128.4	2143.7	10864.0
2020-10-12	FBON	Futures	148.92	149.36	148.92	149.33	442.0
2020-10-12	FBTP	Futures	136.77	137.41	136.75	137.39	92748.0
2020-10-12	FBTS	Futures	109.653	109.74	109.653	109.72	57419.0
2020-10-12	FCE	Futures	4795.7	4828.1	4775.4	4809.7	15583.0
2020-10-12	FDAX	Futures	13900.2	14034.0	13879.4	13994.0	60128.0
2020-10-12	FDIV	Futures	150.14	150.76	150.14	150.76	30.0
2020-10-12	FDXM	Futures	13830.6	13963.2	13810.5	13923.5	39506.0
2020-10-12	FESX	Futures	3016.6	3051.8	3012.0	3045.3	635106.0
2020-10-12	FEU3	Futures	99.188	99.188	99.188	99.188	30.0
2020-10-12	FGBL	Futures	169.94	170.06	169.8	170.0	307189.0
2020-10-12	FGBM	Futures	135.27	135.32	135.25	135.3	187022.0
2020-10-12	FGBS	Futures	112.785	112.8	112.785	112.795	179719.0
2020-10-12	FGBX	Futures	233.06	233.66	232.39	233.24	37516.0
2020-10-12	FMWO	Futures	8629.7	8749.4	8627.4	8710.3	1365.0
2020-10-12	FOAT	Futures	158.19	158.35	158.03	158.3	73562.0
2020-10-12	FTDX	Futures	3259.7	3322.0	3259.7	3302.9	41.0
2020-10-12	FTI	Futures	528.45	531.0	526.18	529.58	2315.0
2020-10-12	FTUK	Futures	5714.0	5744.6	5701.1	5713.1	61329.0
2020-10-12	FVSA	Futures	176.07	176.43	169.99	171.06	9624.0
2020-10-12	FXXP	Futures	343.5	345.8	342.5	344.9	35504.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time