PREVIEW / futures_daily / 2020-10-13

all futures daily files

  file:    by_date/futures_daily/2020/2020-10-13.parquet
  size:    10 KB
  rows:    118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-10-13	ES	Futures	3970.38	3972.35	3922.63	3937.52	1617226.0
2020-10-13	NQ	Futures	14008.28	14180.78	13914.5	14001.33	754735.0
2020-10-13	YM	Futures	31013.0	31031.3	30666.4	30774.0	217669.0
2020-10-13	CL	Futures	28.38	29.1	28.25	28.86	375470.0
2020-10-13	GC	Futures	2276.2	2280.1	2231.3	2237.5	267538.0
2020-10-13	ZN	Futures	137.768801	138.109736	137.753303	138.063245	1044436.0
2020-10-13	A6	Futures	0.74015	0.74036	0.7342	0.73451	81746.0
2020-10-13	AD	Futures	0.77296	0.77367	0.77088	0.77129	76630.0
2020-10-13	ALI	Futures	2227.7	2228.3	2216.41	2225.33	123.0
2020-10-13	B	Futures	26.38	26.93	26.29	26.79	227845.0
2020-10-13	B6	Futures	1.3252	1.3255	1.3107	1.3123	115941.0
2020-10-13	BR	Futures	0.14108	0.14108	0.13963	0.14073	64.0
2020-10-13	BTC	Futures	15801.2	15861.7	15257.0	15371.2	4170.0
2020-10-13	BZ	Futures	25.88	26.4	25.77	26.26	22528.0
2020-10-13	C	Futures	1482.0	1495.0	1458.0	1460.0	8956.0
2020-10-13	CB	Futures	157.541	158.582	157.541	158.582	8.0
2020-10-13	CC	Futures	1593.0	1602.0	1557.0	1564.0	24753.0
2020-10-13	CNH	Futures	6.645	6.6527	6.6208	6.6313	642.0
2020-10-13	CSC	Futures	3.527	3.542	3.516	3.536	103.0
2020-10-13	CT	Futures	67.86	68.44	67.46	68.02	14282.0
2020-10-13	DC	Futures	28.94	29.15	28.67	28.97	231.0
2020-10-13	DX	Futures	89.907	90.419	89.878	90.352	28342.0
2020-10-13	E1	Futures	1.24783	1.24794	1.23888	1.24024	17562.0
2020-10-13	E6	Futures	1.26691	1.26734	1.25813	1.25974	174331.0
2020-10-13	E7	Futures	1.2607	1.2609	1.2517	1.2533	5774.0
2020-10-13	EBM	Futures	243.21	245.32	242.91	244.42	32476.0
2020-10-13	ED	Futures	96.4939	96.4939	96.489	96.489	54289.0
2020-10-13	ER	Futures	98.445	98.45	98.445	98.445	40008.0
2020-10-13	ESG	Futures	327.33	327.35	325.47	326.33	38.0
2020-10-13	EW	Futures	2147.7	2147.7	2121.6	2127.4	12440.0
2020-10-13	FBON	Futures	149.49	149.49	149.13	149.36	348.0
2020-10-13	FBTP	Futures	137.33	137.58	137.15	137.48	124896.0
2020-10-13	FBTS	Futures	109.74	109.74	109.653	109.711	67598.0
2020-10-13	FCE	Futures	4824.7	4824.7	4759.9	4778.8	54075.0
2020-10-13	FDAX	Futures	14005.2	14022.8	13797.3	13844.2	75237.0
2020-10-13	FDIV	Futures	149.67	149.67	149.0	149.15	90.0
2020-10-13	FDXM	Futures	13938.8	13952.6	13727.7	13774.4	48449.0
2020-10-13	FESX	Futures	3043.5	3048.1	3010.2	3020.3	770519.0
2020-10-13	FGBL	Futures	170.07	170.32	169.96	170.25	493005.0
2020-10-13	FGBM	Futures	135.34	135.4	135.29	135.36	292222.0
2020-10-13	FGBS	Futures	112.795	112.825	112.795	112.81	303231.0
2020-10-13	FGBX	Futures	233.6	234.56	232.99	234.27	52009.0
2020-10-13	FMWO	Futures	8693.7	8726.8	8648.7	8683.0	1624.0
2020-10-13	FOAT	Futures	158.33	158.54	158.22	158.47	121429.0
2020-10-13	FTDX	Futures	3307.6	3307.6	3262.8	3280.8	188.0
2020-10-13	FTI	Futures	530.14	532.49	526.66	529.66	13205.0
2020-10-13	FTUK	Futures	5729.8	5737.0	5660.5	5673.9	96616.0
2020-10-13	FVSA	Futures	171.06	174.64	169.99	172.13	10291.0
2020-10-13	FXXP	Futures	346.0	346.0	341.5	342.4	36841.0
2020-10-13	G	Futures	126.32	126.74	126.28	126.66	264368.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time