PREVIEW / futures_daily / 2020-10-14

all futures daily files

  file:    by_date/futures_daily/2020/2020-10-14.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-10-14	ES	Futures	3934.43	3959.15	3900.73	3910.84	1539718.0
2020-10-14	NQ	Futures	13984.84	14098.58	13778.76	13862.7	597198.0
2020-10-14	YM	Futures	30765.4	30925.8	30513.5	30589.9	198474.0
2020-10-14	CL	Futures	28.86	29.53	28.6	29.47	264494.0
2020-10-14	GC	Futures	2238.5	2264.6	2226.2	2252.5	188302.0
2020-10-14	ZN	Futures	138.063245	138.187221	138.001256	138.078742	801761.0
2020-10-14	A6	Futures	0.73492	0.73841	0.73441	0.73574	71553.0
2020-10-14	AD	Futures	0.77139	0.77266	0.76987	0.77103	54503.0
2020-10-14	ALI	Futures	2232.16	2232.16	2216.12	2217.01	129.0
2020-10-14	B	Futures	26.77	27.42	26.58	27.33	279124.0
2020-10-14	B6	Futures	1.3121	1.3252	1.3047	1.321	134506.0
2020-10-14	BR	Futures	0.14112	0.1414	0.14018	0.14038	70.0
2020-10-14	BTC	Futures	15451.9	15626.5	15236.9	15330.9	3466.0
2020-10-14	BZ	Futures	26.25	26.87	26.07	26.8	28837.0
2020-10-14	C	Futures	1459.0	1465.0	1447.0	1454.0	5930.0
2020-10-14	CB	Futures	159.573	161.428	159.573	161.428	21.0
2020-10-14	CC	Futures	1562.0	1583.0	1550.0	1570.0	19077.0
2020-10-14	CNH	Futures	6.6288	6.6327	6.596	6.6067	527.0
2020-10-14	CSC	Futures	3.505	3.547	3.494	3.533	171.0
2020-10-14	CT	Futures	68.01	68.58	67.75	68.12	13709.0
2020-10-14	DC	Futures	28.72	28.99	28.52	28.92	403.0
2020-10-14	DX	Futures	90.356	90.491	90.066	90.188	24149.0
2020-10-14	E1	Futures	1.23945	1.24454	1.23797	1.24216	17193.0
2020-10-14	E6	Futures	1.25952	1.26257	1.257	1.26038	140896.0
2020-10-14	E7	Futures	1.2532	1.2562	1.2505	1.254	5290.0
2020-10-14	EBM	Futures	244.72	245.93	242.61	245.32	42617.0
2020-10-14	ED	Futures	96.4939	96.4939	96.489	96.489	43142.0
2020-10-14	ER	Futures	98.45	98.45	98.445	98.445	35159.0
2020-10-14	ESG	Futures	326.09	327.27	323.9	323.9	20.0
2020-10-14	EW	Futures	2126.7	2144.3	2114.8	2116.2	10747.0
2020-10-14	FBON	Futures	149.49	149.67	149.4	149.46	270.0
2020-10-14	FBTP	Futures	137.54	137.81	137.43	137.62	112897.0
2020-10-14	FBTS	Futures	109.711	109.74	109.691	109.72	66006.0
2020-10-14	FCE	Futures	4778.8	4796.2	4747.9	4773.0	75803.0
2020-10-14	FDAX	Futures	13857.6	13916.2	13791.5	13879.4	63477.0
2020-10-14	FDIV	Futures	148.91	149.48	148.91	149.48	35.0
2020-10-14	FDXM	Futures	13787.1	13847.6	13722.4	13809.4	41960.0
2020-10-14	FESX	Futures	3021.3	3032.4	3000.0	3020.3	599063.0
2020-10-14	FEU3	Futures	99.188	99.193	99.188	99.188	110.0
2020-10-14	FGBL	Futures	170.26	170.68	170.23	170.53	546064.0
2020-10-14	FGBM	Futures	135.37	135.51	135.35	135.45	303557.0
2020-10-14	FGBS	Futures	112.82	112.845	112.81	112.835	333654.0
2020-10-14	FGBX	Futures	234.25	236.19	234.1	235.37	61560.0
2020-10-14	FMWO	Futures	8684.2	8702.0	8597.7	8666.4	2116.0
2020-10-14	FOAT	Futures	158.51	158.8	158.47	158.64	140999.0
2020-10-14	FTDX	Futures	3288.0	3318.9	3265.9	3297.8	94.0
2020-10-14	FTI	Futures	530.82	531.51	526.45	529.29	19924.0
2020-10-14	FTUK	Futures	5692.5	5718.8	5615.6	5650.4	78766.0
2020-10-14	FVSA	Futures	171.42	173.92	168.91	169.99	10379.0
2020-10-14	FXXP	Futures	342.5	343.9	340.6	342.4	31500.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time