PREVIEW / futures_daily / 2020-10-16

all futures daily files

  file:    by_date/futures_daily/2020/2020-10-16.parquet
  size:    10 KB
  rows:    118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-10-16	ES	Futures	3908.03	3941.73	3888.65	3889.77	1398947.0
2020-10-16	NQ	Futures	13766.32	13917.98	13651.7	13658.65	527026.0
2020-10-16	YM	Futures	30593.2	30932.3	30501.6	30583.5	174908.0
2020-10-16	CL	Futures	29.34	29.44	28.76	29.31	256540.0
2020-10-16	GC	Futures	2258.9	2266.0	2245.2	2251.5	146910.0
2020-10-16	ZN	Futures	137.954765	138.094239	137.830789	137.923771	928432.0
2020-10-16	A6	Futures	0.72825	0.72866	0.72599	0.72753	77471.0
2020-10-16	AD	Futures	0.76652	0.76916	0.76561	0.7688	66399.0
2020-10-16	ALI	Futures	2226.48	2241.59	2226.19	2233.3	185.0
2020-10-16	B	Futures	27.2	27.26	26.67	27.09	197161.0
2020-10-16	B6	Futures	1.3089	1.3146	1.3036	1.3116	131435.0
2020-10-16	BR	Futures	0.14014	0.14045	0.13896	0.13916	109.0
2020-10-16	BTC	Futures	15599.7	15599.7	15082.4	15263.7	5373.0
2020-10-16	BZ	Futures	26.63	26.73	26.15	26.56	24159.0
2020-10-16	C	Futures	1450.0	1463.0	1444.0	1456.0	3613.0
2020-10-16	CC	Futures	1535.0	1557.0	1531.0	1550.0	14889.0
2020-10-16	CNH	Futures	6.602	6.6039	6.5726	6.5803	652.0
2020-10-16	CSC	Futures	3.679	3.679	3.635	3.652	43.0
2020-10-16	CT	Futures	68.2	69.22	68.19	69.1	19953.0
2020-10-16	DC	Futures	30.12	30.26	29.61	29.83	294.0
2020-10-16	DX	Futures	90.622	90.689	90.337	90.49	19361.0
2020-10-16	E1	Futures	1.24035	1.24307	1.23775	1.23922	17212.0
2020-10-16	E6	Futures	1.25572	1.25979	1.25411	1.25679	149396.0
2020-10-16	E7	Futures	1.2495	1.2533	1.2477	1.2504	4960.0
2020-10-16	EBM	Futures	250.15	252.56	248.64	251.96	40940.0
2020-10-16	ED	Futures	96.4939	96.4987	96.4939	96.4939	52585.0
2020-10-16	ER	Futures	98.445	98.45	98.445	98.445	22053.0
2020-10-16	ESG	Futures	324.55	325.38	323.23	323.23	145.0
2020-10-16	EW	Futures	2139.6	2150.8	2125.1	2131.7	9285.0
2020-10-16	FBON	Futures	149.46	149.8	149.33	149.69	207.0
2020-10-16	FBTP	Futures	137.21	137.84	137.03	137.62	103896.0
2020-10-16	FBTS	Futures	109.595	109.788	109.595	109.74	96737.0
2020-10-16	FCE	Futures	4725.1	4790.4	4704.3	4768.6	88280.0
2020-10-16	FDAX	Futures	13588.9	13800.5	13529.2	13760.5	88168.0
2020-10-16	FDIV	Futures	146.45	148.06	146.45	147.96	220.0
2020-10-16	FDXM	Futures	13513.5	13730.9	13461.5	13691.1	54704.0
2020-10-16	FESX	Futures	2963.0	3006.5	2950.1	2996.3	974403.0
2020-10-16	FGBL	Futures	170.99	171.44	170.94	171.23	480346.0
2020-10-16	FGBM	Futures	135.59	135.75	135.59	135.69	294713.0
2020-10-16	FGBS	Futures	112.88	112.92	112.88	112.9	499809.0
2020-10-16	FGBX	Futures	237.19	238.98	237.13	238.04	53517.0
2020-10-16	FMWO	Futures	8606.0	8651.0	8565.8	8615.5	1542.0
2020-10-16	FOAT	Futures	158.96	159.32	158.95	159.21	106936.0
2020-10-16	FTDX	Futures	3231.4	3270.5	3228.8	3253.0	23.0
2020-10-16	FTI	Futures	521.16	528.22	518.66	525.64	30725.0
2020-10-16	FTUK	Futures	5587.8	5648.1	5573.0	5641.8	113402.0
2020-10-16	FVSA	Futures	178.57	180.01	172.49	174.28	9355.0
2020-10-16	FXXP	Futures	337.7	340.8	335.8	339.8	47701.0
2020-10-16	G	Futures	127.18	127.65	127.18	127.31	189979.0
2020-10-16	GF	Futures	264.08	264.08	259.916	261.514	5332.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time