PREVIEW / futures_daily / 2020-10-19

all futures daily files

  file:    by_date/futures_daily/2020/2020-10-19.parquet
  size:    10 KB
  rows:    118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-10-19	ES	Futures	3899.6	3928.25	3831.91	3845.39	1645853.0
2020-10-19	NQ	Futures	13680.36	13835.2	13419.29	13487.6	623203.0
2020-10-19	YM	Futures	30678.2	30864.5	30171.1	30251.9	156936.0
2020-10-19	CL	Futures	29.17	29.55	29.06	29.27	314646.0
2020-10-19	GC	Futures	2247.7	2271.6	2244.2	2257.7	159852.0
2020-10-19	ZN	Futures	137.892777	137.908274	137.61383	137.784298	1040956.0
2020-10-19	A6	Futures	0.72681	0.7305	0.72465	0.72527	80296.0
2020-10-19	AD	Futures	0.7683	0.77068	0.7682	0.76886	53330.0
2020-10-19	ALI	Futures	2224.12	2224.12	2217.01	2217.01	29.0
2020-10-19	B	Futures	26.94	27.28	26.73	26.89	209058.0
2020-10-19	B6	Futures	1.3086	1.321	1.3082	1.3129	115006.0
2020-10-19	BR	Futures	0.13916	0.14097	0.13912	0.1403	594.0
2020-10-19	BTC	Futures	15458.6	16002.7	15411.5	15794.5	6876.0
2020-10-19	BZ	Futures	26.44	26.74	26.22	26.37	26265.0
2020-10-19	C	Futures	1461.0	1489.0	1459.0	1483.0	5093.0
2020-10-19	CB	Futures	161.098	162.623	161.098	162.623	58.0
2020-10-19	CC	Futures	1558.0	1600.0	1558.0	1592.0	15222.0
2020-10-19	CNH	Futures	6.5803	6.5836	6.5561	6.5663	988.0
2020-10-19	CSC	Futures	3.664	3.787	3.664	3.787	66.0
2020-10-19	CT	Futures	69.18	70.38	69.18	70.32	22482.0
2020-10-19	DC	Futures	29.96	31.02	29.85	31.02	319.0
2020-10-19	DX	Futures	90.53	90.583	90.023	90.249	21623.0
2020-10-19	E1	Futures	1.23956	1.2476	1.2373	1.24613	17907.0
2020-10-19	E6	Futures	1.25706	1.26482	1.25513	1.26204	176853.0
2020-10-19	E7	Futures	1.2505	1.2584	1.2486	1.2557	6290.0
2020-10-19	EBM	Futures	253.76	255.57	251.65	255.27	38165.0
2020-10-19	ED	Futures	96.4939	96.4987	96.489	96.4987	70289.0
2020-10-19	ER	Futures	98.445	98.45	98.445	98.445	24939.0
2020-10-19	ESG	Futures	324.86	324.88	316.96	317.61	69.0
2020-10-19	EW	Futures	2131.8	2148.9	2101.8	2106.0	9807.0
2020-10-19	FBON	Futures	149.6	149.6	149.04	149.15	392.0
2020-10-19	FBTP	Futures	137.65	137.71	136.82	136.89	125774.0
2020-10-19	FBTS	Futures	109.73	109.759	109.614	109.633	101816.0
2020-10-19	FCE	Futures	4788.0	4826.7	4757.5	4774.4	40209.0
2020-10-19	FDAX	Futures	13762.7	13879.4	13549.4	13699.8	71340.0
2020-10-19	FDXM	Futures	13687.4	13809.4	13481.6	13630.7	46329.0
2020-10-19	FESX	Futures	2998.2	3028.7	2955.6	2991.7	673373.0
2020-10-19	FGBL	Futures	171.17	171.33	170.94	171.27	486447.0
2020-10-19	FGBM	Futures	135.67	135.77	135.64	135.74	261335.0
2020-10-19	FGBS	Futures	112.905	112.93	112.89	112.92	300720.0
2020-10-19	FGBX	Futures	237.73	238.34	236.63	237.94	48595.0
2020-10-19	FMWO	Futures	8619.1	8641.6	8520.8	8580.0	3628.0
2020-10-19	FOAT	Futures	159.13	159.22	158.81	159.03	145659.0
2020-10-19	FTDX	Futures	3265.4	3265.4	3205.7	3237.1	55.0
2020-10-19	FTI	Futures	527.52	531.56	523.76	525.05	14855.0
2020-10-19	FTUK	Futures	5644.7	5673.9	5562.5	5604.6	71492.0
2020-10-19	FVSA	Futures	176.43	188.24	171.78	180.36	19272.0
2020-10-19	FXXP	Futures	340.7	342.6	335.4	339.0	45055.0
2020-10-19	G	Futures	127.15	127.44	127.01	127.37	164402.0
2020-10-19	GF	Futures	261.659	261.659	251.83	251.927	6458.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time