PREVIEW / futures_daily / 2020-10-20

all futures daily files

  file:    by_date/futures_daily/2020/2020-10-20.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-10-20	ES	Futures	3860.28	3898.2	3840.9	3856.07	1702183.0
2020-10-20	NQ	Futures	13542.3	13651.7	13427.69	13499.75	622702.0
2020-10-20	YM	Futures	30340.2	30645.9	30195.9	30340.2	170395.0
2020-10-20	CL	Futures	29.18	29.87	28.84	29.73	360574.0
2020-10-20	GC	Futures	2251.5	2264.7	2239.9	2262.1	163912.0
2020-10-20	ZN	Futures	137.691315	137.753303	137.520848	137.567339	1249462.0
2020-10-20	A6	Futures	0.72527	0.72619	0.72085	0.72537	84504.0
2020-10-20	AD	Futures	0.76855	0.77342	0.76754	0.77245	68223.0
2020-10-20	ALI	Futures	2211.97	2211.97	2196.57	2196.87	27.0
2020-10-20	B	Futures	26.79	27.32	26.62	27.23	252053.0
2020-10-20	B6	Futures	1.3125	1.3166	1.3092	1.3127	81551.0
2020-10-20	BR	Futures	0.14018	0.14152	0.13994	0.14065	235.0
2020-10-20	BTC	Futures	15848.2	16271.5	15774.3	16083.4	4060.0
2020-10-20	BZ	Futures	26.25	26.8	26.1	26.7	31677.0
2020-10-20	C	Futures	1479.0	1485.0	1458.0	1461.0	3142.0
2020-10-20	CB	Futures	162.877	162.877	159.573	159.573	28.0
2020-10-20	CC	Futures	1588.0	1589.0	1558.0	1564.0	12335.0
2020-10-20	CNH	Futures	6.5642	6.568	6.5419	6.5472	724.0
2020-10-20	CSC	Futures	3.791	3.849	3.76	3.767	51.0
2020-10-20	CT	Futures	70.14	70.81	69.47	70.19	18384.0
2020-10-20	DC	Futures	31.14	31.61	30.72	30.8	430.0
2020-10-20	DX	Futures	90.235	90.322	89.81	89.884	22350.0
2020-10-20	E1	Futures	1.24522	1.25236	1.24488	1.25088	20681.0
2020-10-20	E6	Futures	1.26177	1.26986	1.26118	1.2683	167607.0
2020-10-20	E7	Futures	1.2556	1.2634	1.2548	1.2618	5913.0
2020-10-20	EBM	Futures	256.17	257.98	253.46	254.67	28224.0
2020-10-20	ED	Futures	96.4987	96.5035	96.4939	96.4987	125996.0
2020-10-20	ER	Futures	98.445	98.45	98.44	98.44	63751.0
2020-10-20	ESG	Futures	319.61	322.43	319.11	319.54	97.0
2020-10-20	EW	Futures	2118.2	2139.5	2106.1	2117.4	11672.0
2020-10-20	FBON	Futures	149.14	149.2	148.77	148.91	555.0
2020-10-20	FBTP	Futures	136.94	137.03	136.34	136.64	164153.0
2020-10-20	FBTS	Futures	109.653	109.682	109.537	109.633	94554.0
2020-10-20	FCE	Futures	4746.9	4801.0	4732.9	4761.9	48351.0
2020-10-20	FDAX	Futures	13630.5	13686.4	13543.0	13587.8	74470.0
2020-10-20	FDIV	Futures	147.39	147.39	146.92	146.92	20.0
2020-10-20	FDXM	Futures	13550.6	13617.4	13474.2	13519.3	46814.0
2020-10-20	FESX	Futures	2975.0	2999.1	2965.8	2982.4	699641.0
2020-10-20	FEU3	Futures	99.178	99.183	99.178	99.183	300.0
2020-10-20	FGBL	Futures	171.26	171.4	170.83	170.98	586005.0
2020-10-20	FGBM	Futures	135.74	135.79	135.61	135.68	274991.0
2020-10-20	FGBS	Futures	112.925	112.93	112.89	112.915	561320.0
2020-10-20	FGBX	Futures	237.82	238.55	236.56	237.15	60132.0
2020-10-20	FMWO	Futures	8539.7	8591.8	8507.7	8529.0	2234.0
2020-10-20	FOAT	Futures	159.03	159.13	158.77	158.88	150243.0
2020-10-20	FTDX	Futures	3237.6	3237.6	3194.4	3198.0	21.0
2020-10-20	FTI	Futures	522.42	524.41	520.05	521.76	19166.0
2020-10-20	FTUK	Futures	5597.9	5631.3	5573.0	5613.6	68991.0
2020-10-20	FVSA	Futures	185.73	188.24	181.44	187.16	28350.0
2020-10-20	FXXP	Futures	337.2	339.7	336.5	338.1	36863.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time