PREVIEW / futures_daily / 2020-10-21

all futures daily files

  file:    by_date/futures_daily/2020/2020-10-21.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-10-21	ES	Futures	3861.4	3885.0	3842.87	3856.35	1681275.0
2020-10-21	NQ	Futures	13516.54	13636.94	13412.06	13535.07	599851.0
2020-10-21	YM	Futures	30345.5	30551.2	30227.1	30288.5	170677.0
2020-10-21	CL	Futures	29.38	29.65	28.36	28.53	366899.0
2020-10-21	GC	Futures	2257.6	2286.4	2257.6	2278.8	201272.0
2020-10-21	ZN	Futures	137.61383	137.629327	137.272895	137.443362	1517057.0
2020-10-21	A6	Futures	0.72352	0.73276	0.72352	0.73174	97962.0
2020-10-21	AD	Futures	0.77195	0.77478	0.77058	0.77184	67525.0
2020-10-21	ALI	Futures	2212.57	2212.86	2209.31	2209.31	37.0
2020-10-21	B	Futures	27.08	27.16	26.15	26.33	268884.0
2020-10-21	B6	Futures	1.3125	1.3366	1.3125	1.3347	141674.0
2020-10-21	BR	Futures	0.14077	0.14089	0.13959	0.13994	369.0
2020-10-21	BTC	Futures	16117.0	17474.0	16069.9	17138.1	10223.0
2020-10-21	BZ	Futures	26.49	26.63	25.65	25.82	31681.0
2020-10-21	C	Futures	1466.0	1489.0	1462.0	1473.0	3547.0
2020-10-21	CB	Futures	156.55	157.566	156.016	156.524	23.0
2020-10-21	CC	Futures	1579.0	1615.0	1568.0	1594.0	12830.0
2020-10-21	CNH	Futures	6.5472	6.5483	6.5132	6.5275	1505.0
2020-10-21	CSC	Futures	3.708	3.727	3.639	3.655	79.0
2020-10-21	CT	Futures	69.98	71.28	69.74	70.21	19935.0
2020-10-21	DC	Futures	30.58	30.63	29.64	29.8	519.0
2020-10-21	DX	Futures	89.868	89.893	89.313	89.447	24271.0
2020-10-21	E1	Futures	1.25032	1.25575	1.2502	1.2536	21311.0
2020-10-21	E6	Futures	1.26777	1.27414	1.26772	1.27205	188740.0
2020-10-21	E7	Futures	1.2615	1.2676	1.2614	1.2656	6072.0
2020-10-21	EBM	Futures	254.67	257.08	254.37	254.67	23263.0
2020-10-21	ED	Futures	96.4987	96.4987	96.4939	96.4939	48587.0
2020-10-21	ER	Futures	98.44	98.445	98.44	98.445	27171.0
2020-10-21	ESG	Futures	318.87	321.23	318.87	318.89	36.0
2020-10-21	EW	Futures	2117.7	2130.8	2102.0	2102.4	12007.0
2020-10-21	FBON	Futures	148.84	148.97	148.5	148.69	776.0
2020-10-21	FBTP	Futures	136.62	136.82	136.15	136.35	140252.0
2020-10-21	FBTS	Futures	109.653	109.691	109.585	109.614	85638.0
2020-10-21	FCE	Futures	4777.3	4794.3	4669.1	4688.9	69412.0
2020-10-21	FDAX	Futures	13602.2	13653.9	13349.5	13370.9	95210.0
2020-10-21	FDIV	Futures	144.83	145.92	144.5	144.5	125.0
2020-10-21	FDXM	Futures	13519.8	13584.5	13282.2	13303.4	60179.0
2020-10-21	FESX	Futures	2981.5	2998.2	2925.1	2931.6	885681.0
2020-10-21	FGBL	Futures	170.84	171.03	170.52	170.88	649897.0
2020-10-21	FGBM	Futures	135.63	135.69	135.53	135.64	335617.0
2020-10-21	FGBS	Futures	112.895	112.91	112.88	112.9	403820.0
2020-10-21	FGBX	Futures	236.67	237.46	235.41	236.69	65970.0
2020-10-21	FMWO	Futures	8567.0	8567.0	8488.8	8507.7	1393.0
2020-10-21	FOAT	Futures	158.62	158.95	158.49	158.82	147891.0
2020-10-21	FTDX	Futures	3192.8	3192.8	3140.4	3145.5	249.0
2020-10-21	FTI	Futures	523.48	525.25	514.48	515.67	23190.0
2020-10-21	FTUK	Futures	5604.6	5630.4	5476.0	5491.3	102536.0
2020-10-21	FVSA	Futures	184.3	193.25	183.58	191.82	21544.0
2020-10-21	FXXP	Futures	338.3	339.4	332.3	333.2	45150.0
2020-10-21	G	Futures	126.98	127.0	126.55	126.7	252196.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time