PREVIEW / futures_daily / 2020-10-22

all futures daily files

  file:    by_date/futures_daily/2020/2020-10-22.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-10-22	ES	Futures	3853.82	3879.38	3822.64	3875.17	1501259.0
2020-10-22	NQ	Futures	13526.09	13572.98	13326.39	13487.02	583669.0
2020-10-22	YM	Futures	30284.2	30481.2	30032.3	30432.7	152049.0
2020-10-22	CL	Futures	28.54	29.24	28.31	28.97	307494.0
2020-10-22	GC	Futures	2276.3	2278.6	2237.1	2249.4	215581.0
2020-10-22	ZN	Futures	137.365877	137.489854	137.024942	137.19541	1390076.0
2020-10-22	A6	Futures	0.7304	0.73163	0.72753	0.7304	79198.0
2020-10-22	AD	Futures	0.77139	0.77225	0.76916	0.77119	65128.0
2020-10-22	ALI	Futures	2199.53	2203.98	2199.53	2201.9	32.0
2020-10-22	B	Futures	26.24	27.0	26.16	26.79	257199.0
2020-10-22	B6	Futures	1.3328	1.334	1.3256	1.3264	79269.0
2020-10-22	BR	Futures	0.13987	0.14108	0.13967	0.14026	1175.0
2020-10-22	BTC	Futures	17420.3	17850.3	17097.8	17675.6	7369.0
2020-10-22	BZ	Futures	25.81	26.48	25.66	26.27	30590.0
2020-10-22	C	Futures	1472.0	1506.0	1472.0	1500.0	3503.0
2020-10-22	CB	Futures	153.348	156.524	153.119	154.466	8.0
2020-10-22	CC	Futures	1593.0	1626.0	1591.0	1625.0	9780.0
2020-10-22	CNH	Futures	6.5275	6.5572	6.5229	6.5507	910.0
2020-10-22	CSC	Futures	3.628	3.774	3.628	3.774	219.0
2020-10-22	CT	Futures	70.17	71.25	69.99	71.1	16513.0
2020-10-22	DC	Futures	29.48	30.96	29.48	30.91	871.0
2020-10-22	DX	Futures	89.569	89.825	89.458	89.8	12272.0
2020-10-22	E1	Futures	1.25303	1.25326	1.24862	1.24975	17067.0
2020-10-22	E6	Futures	1.272	1.27254	1.26654	1.26734	151595.0
2020-10-22	E7	Futures	1.2655	1.2661	1.2601	1.2609	4901.0
2020-10-22	EBM	Futures	253.46	254.37	251.65	251.96	49564.0
2020-10-22	ED	Futures	96.4939	96.4987	96.4939	96.4939	47777.0
2020-10-22	ER	Futures	98.445	98.45	98.44	98.445	118407.0
2020-10-22	ESG	Futures	320.0	321.08	318.37	320.39	114.0
2020-10-22	EW	Futures	2102.4	2143.3	2087.2	2137.8	11791.0
2020-10-22	FBON	Futures	148.46	148.73	148.3	148.3	440.0
2020-10-22	FBTP	Futures	136.29	136.41	135.92	136.0	177227.0
2020-10-22	FBTS	Futures	109.585	109.672	109.585	109.595	99691.0
2020-10-22	FCE	Futures	4658.4	4710.6	4620.2	4687.4	75416.0
2020-10-22	FDAX	Futures	13304.2	13424.7	13144.3	13355.4	93767.0
2020-10-22	FDIV	Futures	142.51	144.5	142.51	144.17	135.0
2020-10-22	FDXM	Futures	13251.4	13364.9	13078.5	13288.0	55270.0
2020-10-22	FESX	Futures	2915.9	2939.0	2889.1	2923.3	985549.0
2020-10-22	FEU3	Futures	99.183	99.183	99.183	99.183	75.0
2020-10-22	FGBL	Futures	170.71	170.9	170.35	170.37	613665.0
2020-10-22	FGBM	Futures	135.62	135.65	135.47	135.49	295272.0
2020-10-22	FGBS	Futures	112.89	112.91	112.865	112.87	443963.0
2020-10-22	FGBX	Futures	236.1	236.67	234.54	234.66	78440.0
2020-10-22	FMWO	Futures	8463.9	8531.4	8442.6	8494.7	3367.0
2020-10-22	FOAT	Futures	158.65	158.83	158.26	158.28	135138.0
2020-10-22	FTDX	Futures	3127.5	3140.4	3102.8	3134.7	163.0
2020-10-22	FTI	Futures	513.37	515.46	508.36	512.71	24094.0
2020-10-22	FTUK	Futures	5462.6	5529.1	5437.8	5508.5	80881.0
2020-10-22	FVSA	Futures	188.59	193.96	181.8	186.09	22486.0
2020-10-22	FXXP	Futures	331.9	334.5	329.2	332.9	53814.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time