PREVIEW / futures_daily / 2020-10-23

all futures daily files

  file:    by_date/futures_daily/2020/2020-10-23.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-10-23	ES	Futures	3882.47	3890.05	3855.22	3877.97	1216313.0
2020-10-23	NQ	Futures	13509.6	13535.64	13372.7	13502.94	501243.0
2020-10-23	YM	Futures	30481.2	30566.2	30192.7	30347.7	132127.0
2020-10-23	CL	Futures	28.95	29.17	28.21	28.41	268931.0
2020-10-23	GC	Futures	2251.6	2264.4	2238.3	2250.1	172958.0
2020-10-23	ZN	Futures	137.133421	137.334883	137.040439	137.226404	1190049.0
2020-10-23	A6	Futures	0.73061	0.73502	0.72917	0.73245	88845.0
2020-10-23	AD	Futures	0.77169	0.77316	0.77017	0.77108	51168.0
2020-10-23	ALI	Futures	2202.2	2202.2	2202.2	2202.2	25.0
2020-10-23	B	Futures	26.75	27.01	26.19	26.36	205213.0
2020-10-23	B6	Futures	1.3272	1.331	1.3203	1.3221	89364.0
2020-10-23	BR	Futures	0.14018	0.14112	0.13955	0.13963	1676.0
2020-10-23	BTC	Futures	17762.9	17816.7	17165.0	17427.0	3793.0
2020-10-23	BZ	Futures	26.26	26.48	25.68	25.84	26207.0
2020-10-23	C	Futures	1495.0	1519.0	1495.0	1506.0	4394.0
2020-10-23	CB	Futures	157.032	157.541	156.423	157.541	15.0
2020-10-23	CC	Futures	1633.0	1648.0	1621.0	1628.0	12821.0
2020-10-23	CNH	Futures	6.5507	6.5616	6.5306	6.5488	1269.0
2020-10-23	CSC	Futures	3.789	3.912	3.776	3.912	306.0
2020-10-23	CT	Futures	70.86	71.07	70.27	70.45	15318.0
2020-10-23	DC	Futures	30.96	32.11	30.8	32.11	820.0
2020-10-23	DX	Futures	89.806	89.96	89.492	89.608	17694.0
2020-10-23	E1	Futures	1.24952	1.25519	1.24715	1.25337	15545.0
2020-10-23	E6	Futures	1.2675	1.27232	1.26391	1.27168	169054.0
2020-10-23	E7	Futures	1.2612	1.2658	1.2575	1.2653	6466.0
2020-10-23	EBM	Futures	252.26	254.06	251.65	252.86	37913.0
2020-10-23	ED	Futures	96.4987	96.4987	96.4842	96.489	190749.0
2020-10-23	ER	Futures	98.445	98.45	98.445	98.445	19667.0
2020-10-23	ESG	Futures	320.48	321.28	319.17	321.28	12.0
2020-10-23	EW	Futures	2145.0	2156.9	2128.4	2150.9	12168.0
2020-10-23	FBON	Futures	148.34	148.74	148.34	148.62	353.0
2020-10-23	FBTP	Futures	136.08	136.66	136.03	136.37	121401.0
2020-10-23	FBTS	Futures	109.605	109.691	109.595	109.653	70621.0
2020-10-23	FCE	Futures	4694.2	4768.6	4677.3	4743.5	55075.0
2020-10-23	FDAX	Futures	13383.7	13549.4	13320.2	13449.8	72298.0
2020-10-23	FDIV	Futures	145.36	145.36	144.93	144.98	50.0
2020-10-23	FDXM	Futures	13339.5	13480.6	13252.5	13381.9	45373.0
2020-10-23	FESX	Futures	2926.0	2968.6	2915.0	2943.6	806216.0
2020-10-23	FGBL	Futures	170.38	170.7	170.19	170.44	551138.0
2020-10-23	FGBM	Futures	135.48	135.58	135.4	135.48	303671.0
2020-10-23	FGBS	Futures	112.86	112.885	112.845	112.85	299529.0
2020-10-23	FGBX	Futures	234.6	235.73	234.04	235.02	52527.0
2020-10-23	FMWO	Futures	8505.4	8574.1	8504.2	8527.9	1062.0
2020-10-23	FOAT	Futures	158.35	158.64	158.21	158.46	121268.0
2020-10-23	FTDX	Futures	3117.2	3136.8	3109.5	3111.1	125.0
2020-10-23	FTI	Futures	513.74	516.66	509.79	512.92	17388.0
2020-10-23	FTUK	Futures	5513.3	5602.2	5501.3	5568.7	80127.0
2020-10-23	FVSA	Futures	184.3	189.31	181.8	187.88	17674.0
2020-10-23	FXXP	Futures	334.1	336.6	332.6	334.5	38845.0
2020-10-23	G	Futures	126.2	126.32	125.85	126.16	204287.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time