PREVIEW / futures_daily / 2020-10-26

all futures daily files

  file:    by_date/futures_daily/2020/2020-10-26.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-10-26	ES	Futures	3871.23	3871.8	3770.4	3812.53	1957780.0
2020-10-26	NQ	Futures	13468.79	13539.99	13132.18	13304.68	674142.0
2020-10-26	YM	Futures	30305.7	30305.7	29346.5	29693.1	231099.0
2020-10-26	CL	Futures	28.29	28.33	27.29	27.49	360184.0
2020-10-26	GC	Futures	2251.0	2257.0	2235.1	2250.7	166313.0
2020-10-26	ZN	Futures	137.210907	137.582836	137.210907	137.505351	1168035.0
2020-10-26	A6	Futures	0.73307	0.73379	0.72927	0.73163	85454.0
2020-10-26	AD	Futures	0.77215	0.7722	0.76637	0.76794	63126.0
2020-10-26	ALI	Futures	2185.62	2185.62	2185.32	2185.32	10.0
2020-10-26	B	Futures	26.36	26.41	25.57	25.71	225082.0
2020-10-26	B6	Futures	1.3243	1.3261	1.3178	1.3204	80791.0
2020-10-26	BR	Futures	0.13967	0.13998	0.1379	0.13963	17506.0
2020-10-26	BTC	Futures	17427.0	17737.1	17083.9	17394.0	1519.0
2020-10-26	BZ	Futures	25.84	25.85	25.04	25.17	24007.0
2020-10-26	C	Futures	1506.0	1527.0	1501.0	1515.0	3066.0
2020-10-26	CB	Futures	157.541	157.541	157.541	157.541	8.0
2020-10-26	CC	Futures	1632.0	1655.0	1617.0	1640.0	16713.0
2020-10-26	CNH	Futures	6.5488	6.5948	6.5453	6.5815	751.0
2020-10-26	CSC	Futures	3.966	4.084	3.948	4.073	137.0
2020-10-26	CT	Futures	70.51	71.53	70.38	71.26	16208.0
2020-10-26	DC	Futures	32.33	33.7	32.33	33.43	667.0
2020-10-26	DX	Futures	89.593	89.941	89.574	89.877	14722.0
2020-10-26	E1	Futures	1.25417	1.25428	1.24873	1.24964	15722.0
2020-10-26	E6	Futures	1.27152	1.27179	1.26563	1.26681	154580.0
2020-10-26	E7	Futures	1.265	1.265	1.2592	1.2604	5122.0
2020-10-26	EBM	Futures	251.96	251.96	248.94	249.85	30721.0
2020-10-26	ED	Futures	96.489	96.4939	96.4842	96.489	85413.0
2020-10-26	ER	Futures	98.445	98.45	98.44	98.445	66702.0
2020-10-26	ESG	Futures	318.22	319.09	312.36	315.44	49.0
2020-10-26	EW	Futures	2141.1	2141.1	2080.5	2104.7	12511.0
2020-10-26	FBON	Futures	148.63	149.46	148.63	148.82	693.0
2020-10-26	FBTP	Futures	137.14	137.53	136.66	136.81	147333.0
2020-10-26	FBTS	Futures	109.875	109.875	109.711	109.74	99538.0
2020-10-26	FCE	Futures	4698.1	4731.4	4621.2	4653.1	68797.0
2020-10-26	FDAX	Futures	13396.4	13425.8	12876.7	12975.8	111794.0
2020-10-26	FDIV	Futures	144.74	144.79	142.99	142.99	195.0
2020-10-26	FDXM	Futures	13340.6	13360.7	12813.3	12910.4	69457.0
2020-10-26	FESX	Futures	2937.1	2943.6	2841.9	2863.2	1058856.0
2020-10-26	FGBL	Futures	170.68	170.9	170.29	170.48	574580.0
2020-10-26	FGBM	Futures	135.56	135.6	135.4	135.47	265027.0
2020-10-26	FGBS	Futures	112.87	112.875	112.835	112.85	278337.0
2020-10-26	FGBX	Futures	235.6	236.65	234.66	235.18	58702.0
2020-10-26	FMWO	Futures	8409.4	8558.7	8344.3	8395.2	2639.0
2020-10-26	FOAT	Futures	158.8	158.96	158.34	158.48	128535.0
2020-10-26	FTDX	Futures	3073.0	3073.0	2985.0	3001.5	180.0
2020-10-26	FTI	Futures	508.59	510.68	502.14	505.06	24349.0
2020-10-26	FTUK	Futures	5558.2	5584.5	5477.4	5511.4	101899.0
2020-10-26	FVSA	Futures	190.03	208.28	190.03	200.05	36010.0
2020-10-26	FXXP	Futures	331.4	333.4	326.8	328.8	65016.0
2020-10-26	G	Futures	126.41	126.56	126.15	126.21	169746.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time