PREVIEW / futures_daily / 2020-10-29

all futures daily files

  file:    by_date/futures_daily/2020/2020-10-29.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-10-29	ES	Futures	3683.89	3745.4	3651.59	3710.01	1965277.0
2020-10-29	NQ	Futures	12943.77	13264.74	12902.67	13131.6	606325.0
2020-10-29	YM	Futures	28510.0	28855.6	28165.5	28590.7	288636.0
2020-10-29	CL	Futures	26.65	26.92	24.89	25.78	568816.0
2020-10-29	GC	Futures	2217.3	2226.3	2195.7	2206.1	225159.0
2020-10-29	ZN	Futures	137.675818	137.753303	137.226404	137.272895	1974950.0
2020-10-29	A6	Futures	0.72363	0.7265	0.7189	0.72137	117832.0
2020-10-29	AD	Futures	0.76065	0.76328	0.75695	0.7606	95936.0
2020-10-29	ALI	Futures	2156.59	2156.59	2153.63	2154.82	33.0
2020-10-29	B	Futures	25.02	25.18	23.48	24.11	467010.0
2020-10-29	B6	Futures	1.3173	1.3211	1.3064	1.311	119714.0
2020-10-29	BFX	Futures	3265.5	3273.1	3265.5	3273.1	11.0
2020-10-29	BR	Futures	0.1368	0.1368	0.13562	0.13644	10106.0
2020-10-29	BTC	Futures	17671.2	18350.8	17394.0	18185.8	4563.0
2020-10-29	BZ	Futures	24.53	24.75	22.98	23.6	64923.0
2020-10-29	C	Futures	1451.0	1461.0	1439.0	1440.0	6210.0
2020-10-29	CB	Futures	151.442	152.484	151.442	152.459	27.0
2020-10-29	CC	Futures	1563.0	1567.0	1533.0	1536.0	16328.0
2020-10-29	CNH	Futures	6.6039	6.6047	6.5779	6.5884	883.0
2020-10-29	CSC	Futures	3.93	4.01	3.93	3.961	229.0
2020-10-29	CT	Futures	69.33	69.63	68.76	69.0	22637.0
2020-10-29	DC	Futures	32.24	32.87	32.06	32.46	480.0
2020-10-29	DX	Futures	90.289	90.936	90.178	90.778	26344.0
2020-10-29	E1	Futures	1.24522	1.24737	1.23605	1.23763	24239.0
2020-10-29	E6	Futures	1.25925	1.26075	1.24913	1.25138	235294.0
2020-10-29	E7	Futures	1.253	1.2543	1.2428	1.245	7740.0
2020-10-29	EBM	Futures	244.12	247.43	243.52	247.13	25674.0
2020-10-29	ED	Futures	96.4939	96.4939	96.489	96.4939	50220.0
2020-10-29	ER	Futures	98.445	98.465	98.445	98.46	217661.0
2020-10-29	ESG	Futures	305.44	309.45	304.73	307.55	82.0
2020-10-29	EW	Futures	2030.5	2051.9	2004.0	2041.6	22126.0
2020-10-29	FBON	Futures	148.83	149.56	148.64	149.39	609.0
2020-10-29	FBTP	Futures	136.64	137.29	136.21	137.08	199552.0
2020-10-29	FBTS	Futures	109.653	109.788	109.595	109.749	118188.0
2020-10-29	FCE	Futures	4437.0	4451.0	4357.2	4414.3	87245.0
2020-10-29	FDAX	Futures	12318.5	12469.9	12199.1	12332.4	126242.0
2020-10-29	FDIV	Futures	135.59	136.49	135.31	135.31	80.0
2020-10-29	FDXM	Futures	12245.8	12406.0	12137.6	12270.2	73316.0
2020-10-29	FESX	Futures	2729.1	2756.9	2694.0	2726.4	1466877.0
2020-10-29	FGBL	Futures	171.19	171.59	171.08	171.46	698940.0
2020-10-29	FGBM	Futures	135.75	135.89	135.72	135.88	374796.0
2020-10-29	FGBS	Futures	112.93	112.965	112.915	112.955	422018.0
2020-10-29	FGBX	Futures	238.3	239.82	238.04	239.15	84186.0
2020-10-29	FMWO	Futures	8171.4	8187.9	8063.6	8131.1	1896.0
2020-10-29	FOAT	Futures	158.88	159.37	158.78	159.31	181520.0
2020-10-29	FTDX	Futures	2908.9	2937.2	2886.8	2913.0	206.0
2020-10-29	FTI	Futures	494.2	499.03	488.54	494.78	34721.0
2020-10-29	FTUK	Futures	5303.0	5359.9	5264.3	5304.0	140829.0
2020-10-29	FVSA	Futures	227.24	242.63	219.73	230.47	35732.0
2020-10-29	FXXP	Futures	317.3	318.4	312.8	315.6	85884.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time