PREVIEW / futures_daily / 2020-10-30

all futures daily files

  file:    by_date/futures_daily/2020/2020-10-30.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-10-30	ES	Futures	3671.54	3703.27	3623.23	3667.88	2494925.0
2020-10-30	NQ	Futures	12981.68	13060.4	12670.55	12788.34	801978.0
2020-10-30	YM	Futures	28317.3	28564.9	27940.5	28415.2	299846.0
2020-10-30	CL	Futures	25.71	26.09	25.1	25.51	388971.0
2020-10-30	GC	Futures	2206.0	2233.2	2200.6	2220.2	213173.0
2020-10-30	ZN	Futures	137.334883	137.474357	136.978451	137.08693	2401470.0
2020-10-30	A6	Futures	0.72178	0.72609	0.71993	0.72168	119918.0
2020-10-30	AD	Futures	0.76055	0.76318	0.75908	0.761	94185.0
2020-10-30	ALI	Futures	2189.17	2189.17	2189.17	2189.17	0.0
2020-10-30	B	Futures	24.08	24.39	23.56	23.91	336160.0
2020-10-30	B6	Futures	1.3107	1.3174	1.3082	1.3142	105206.0
2020-10-30	BR	Futures	0.13644	0.13719	0.13526	0.13664	7430.0
2020-10-30	BTC	Futures	18133.1	18337.6	17572.2	18126.5	5823.0
2020-10-30	BZ	Futures	23.53	23.85	23.08	23.4	43651.0
2020-10-30	C	Futures	1436.0	1447.0	1419.0	1426.0	7010.0
2020-10-30	CB	Futures	152.459	153.221	152.459	152.459	17.0
2020-10-30	CC	Futures	1542.0	1546.0	1497.0	1506.0	18134.0
2020-10-30	CNH	Futures	6.584	6.5844	6.5577	6.5728	875.0
2020-10-30	CSC	Futures	3.902	3.972	3.899	3.968	99.0
2020-10-30	CT	Futures	69.04	69.23	67.57	68.11	24444.0
2020-10-30	DC	Futures	32.33	32.65	31.71	32.57	552.0
2020-10-30	DX	Futures	90.728	90.902	90.472	90.841	18477.0
2020-10-30	E1	Futures	1.23786	1.24058	1.23594	1.23616	21175.0
2020-10-30	E6	Futures	1.25159	1.25491	1.24806	1.24849	199290.0
2020-10-30	E7	Futures	1.2452	1.2485	1.2417	1.2421	6003.0
2020-10-30	EBM	Futures	247.13	248.64	245.93	247.43	23960.0
2020-10-30	ED	Futures	96.4939	96.4939	96.489	96.4939	87617.0
2020-10-30	ER	Futures	98.455	98.465	98.455	98.46	74424.0
2020-10-30	ESG	Futures	304.59	304.59	299.76	303.21	104.0
2020-10-30	EW	Futures	2030.0	2041.4	1996.3	2026.4	18983.0
2020-10-30	FBON	Futures	149.48	149.49	149.15	149.44	392.0
2020-10-30	FBTP	Futures	137.14	137.25	136.82	137.04	137630.0
2020-10-30	FBTS	Futures	109.778	109.778	109.691	109.749	58193.0
2020-10-30	FCE	Futures	4340.3	4473.7	4336.9	4438.0	80642.0
2020-10-30	FDAX	Futures	12350.5	12402.2	12062.1	12329.2	116080.0
2020-10-30	FDIV	Futures	134.41	135.78	134.41	135.78	130.0
2020-10-30	FDXM	Futures	12281.9	12346.6	12008.2	12267.0	69481.0
2020-10-30	FESX	Futures	2729.1	2751.3	2669.0	2735.6	1374083.0
2020-10-30	FGBL	Futures	171.34	171.53	171.06	171.31	683406.0
2020-10-30	FGBM	Futures	135.81	135.88	135.72	135.8	334866.0
2020-10-30	FGBS	Futures	112.935	112.96	112.925	112.935	299537.0
2020-10-30	FGBX	Futures	238.65	239.49	238.0	238.78	79030.0
2020-10-30	FMWO	Futures	8095.5	8141.7	8006.7	8083.7	3960.0
2020-10-30	FOAT	Futures	159.28	159.35	158.89	159.18	230449.0
2020-10-30	FTDX	Futures	2869.8	2914.6	2855.4	2892.4	91.0
2020-10-30	FTI	Futures	487.8	497.36	487.61	494.25	31016.0
2020-10-30	FTUK	Futures	5305.4	5336.9	5221.8	5317.8	130908.0
2020-10-30	FVSA	Futures	243.35	244.42	222.23	223.31	31719.0
2020-10-30	FXXP	Futures	311.9	318.4	311.4	316.8	74753.0
2020-10-30	G	Futures	126.71	126.82	126.28	126.45	292676.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time