PREVIEW / futures_daily / 2020-11-02

all futures daily files

  file:    by_date/futures_daily/2020/2020-11-02.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-11-02	ES	Futures	3662.55	3733.89	3643.73	3708.05	1849320.0
2020-11-02	NQ	Futures	12774.74	12980.23	12667.94	12808.02	602651.0
2020-11-02	YM	Futures	28391.5	29000.9	28176.2	28848.0	218401.0
2020-11-02	CL	Futures	25.12	26.48	23.98	26.24	489204.0
2020-11-02	GC	Futures	2216.8	2240.5	2212.4	2235.1	164943.0
2020-11-02	ZN	Futures	137.040439	137.35038	137.009445	137.164415	1439099.0
2020-11-02	A6	Futures	0.72075	0.72465	0.71777	0.72373	88084.0
2020-11-02	AD	Futures	0.7612	0.76693	0.75806	0.76597	78382.0
2020-11-02	ALI	Futures	2200.13	2240.7	2199.83	2240.11	83.0
2020-11-02	B	Futures	23.55	24.8	22.52	24.55	326074.0
2020-11-02	B6	Futures	1.3118	1.3128	1.3035	1.3085	82566.0
2020-11-02	BR	Futures	0.13562	0.13719	0.13558	0.13613	8387.0
2020-11-02	BTC	Futures	18416.8	18562.0	17644.8	18199.0	5042.0
2020-11-02	BZ	Futures	23.08	24.27	22.04	24.04	40454.0
2020-11-02	C	Futures	1426.0	1430.0	1399.0	1403.0	7136.0
2020-11-02	CB	Futures	152.459	155.0	152.459	152.459	6.0
2020-11-02	CC	Futures	1491.0	1500.0	1469.0	1482.0	21164.0
2020-11-02	CNH	Futures	6.5728	6.5792	6.5617	6.5664	1215.0
2020-11-02	CSC	Futures	3.952	3.952	3.86	3.895	67.0
2020-11-02	CT	Futures	67.94	68.28	67.26	67.92	17855.0
2020-11-02	DC	Futures	32.52	32.65	31.45	32.03	425.0
2020-11-02	DX	Futures	90.892	91.105	90.791	90.941	14746.0
2020-11-02	E1	Futures	1.2365	1.23684	1.23129	1.23209	17274.0
2020-11-02	E6	Futures	1.24849	1.24977	1.24602	1.24709	132536.0
2020-11-02	E7	Futures	1.2419	1.2434	1.2397	1.2407	4493.0
2020-11-02	EBM	Futures	246.53	248.04	244.42	247.13	21777.0
2020-11-02	ED	Futures	96.4939	96.4939	96.489	96.489	54880.0
2020-11-02	ER	Futures	98.46	98.465	98.455	98.46	48951.0
2020-11-02	ESG	Futures	307.57	308.3	304.12	306.46	844.0
2020-11-02	EW	Futures	2026.2	2068.6	2013.0	2065.5	14994.0
2020-11-02	FBON	Futures	149.39	149.63	149.16	149.51	260.0
2020-11-02	FBTP	Futures	136.83	137.08	136.47	136.96	99435.0
2020-11-02	FBTS	Futures	109.691	109.778	109.672	109.759	72054.0
2020-11-02	FCE	Futures	4452.5	4548.2	4424.9	4532.2	75451.0
2020-11-02	FDAX	Futures	12301.5	12612.8	12257.8	12543.0	84497.0
2020-11-02	FDIV	Futures	139.24	139.24	138.39	138.72	150.0
2020-11-02	FDXM	Futures	12236.3	12548.1	12199.1	12479.7	61428.0
2020-11-02	FESX	Futures	2726.4	2800.3	2716.2	2785.5	1023097.0
2020-11-02	FEU3	Futures	99.198	99.203	99.198	99.203	25.0
2020-11-02	FGBL	Futures	171.41	171.51	171.06	171.4	529997.0
2020-11-02	FGBM	Futures	135.83	135.86	135.71	135.81	280077.0
2020-11-02	FGBS	Futures	112.94	112.955	112.92	112.94	373668.0
2020-11-02	FGBX	Futures	238.8	239.3	237.82	238.96	62663.0
2020-11-02	FMWO	Futures	8054.1	8205.7	7973.6	8171.4	3665.0
2020-11-02	FOAT	Futures	159.23	159.32	158.94	159.22	160047.0
2020-11-02	FTDX	Futures	2907.9	2929.0	2897.6	2912.5	199.0
2020-11-02	FTI	Futures	494.8	505.71	493.32	503.88	26392.0
2020-11-02	FTUK	Futures	5284.8	5396.7	5280.5	5383.3	108853.0
2020-11-02	FVSA	Futures	226.89	230.82	213.29	219.01	29342.0
2020-11-02	FXXP	Futures	315.3	322.3	315.3	321.2	82290.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time