PREVIEW / futures_daily / 2020-11-03

all futures daily files

  file:    by_date/futures_daily/2020/2020-11-03.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-11-03	ES	Futures	3711.98	3800.45	3708.89	3776.58	1664690.0
2020-11-03	NQ	Futures	12821.34	13136.52	12809.47	13042.46	509496.0
2020-11-03	YM	Futures	28908.3	29642.5	28859.9	29472.4	179266.0
2020-11-03	CL	Futures	26.4	27.32	26.07	26.85	410611.0
2020-11-03	GC	Futures	2239.7	2258.3	2229.3	2256.2	171368.0
2020-11-03	ZN	Futures	137.179913	137.210907	136.82348	136.962954	1270460.0
2020-11-03	A6	Futures	0.72393	0.73666	0.72168	0.73328	118970.0
2020-11-03	AD	Futures	0.76637	0.77342	0.76587	0.76946	76475.0
2020-11-03	ALI	Futures	2235.07	2273.87	2235.07	2273.87	86.0
2020-11-03	B	Futures	24.74	25.49	24.35	25.02	278628.0
2020-11-03	B6	Futures	1.3099	1.3267	1.3099	1.3211	96430.0
2020-11-03	BR	Futures	0.13637	0.13904	0.13625	0.13664	8247.0
2020-11-03	BTC	Futures	18119.9	18410.2	17671.2	18271.6	3731.0
2020-11-03	BZ	Futures	24.19	24.94	23.84	24.49	39534.0
2020-11-03	C	Futures	1402.0	1418.0	1391.0	1416.0	7459.0
2020-11-03	CB	Futures	152.459	154.237	152.459	153.729	8.0
2020-11-03	CC	Futures	1484.0	1507.0	1476.0	1504.0	18691.0
2020-11-03	CNH	Futures	6.5664	6.5718	6.5523	6.5653	3081.0
2020-11-03	CSC	Futures	3.868	3.933	3.868	3.913	94.0
2020-11-03	CT	Futures	67.93	69.5	67.92	69.42	18580.0
2020-11-03	DC	Futures	31.76	32.49	31.63	32.2	514.0
2020-11-03	DX	Futures	90.834	90.859	90.12	90.376	18238.0
2020-11-03	E1	Futures	1.23401	1.24352	1.23333	1.24239	19735.0
2020-11-03	E6	Futures	1.24801	1.25877	1.24774	1.25508	155328.0
2020-11-03	E7	Futures	1.2417	1.2524	1.2414	1.2487	5361.0
2020-11-03	EBM	Futures	248.94	250.45	246.23	247.43	22931.0
2020-11-03	ED	Futures	96.4939	96.4939	96.4842	96.4842	98043.0
2020-11-03	ER	Futures	98.46	98.46	98.455	98.455	31106.0
2020-11-03	ESG	Futures	309.54	314.05	309.43	312.51	842.0
2020-11-03	EW	Futures	2065.7	2121.4	2065.1	2113.1	13072.0
2020-11-03	FBON	Futures	149.42	149.87	149.4	149.76	316.0
2020-11-03	FBTP	Futures	136.86	137.42	136.77	137.23	94209.0
2020-11-03	FBTS	Futures	109.74	109.817	109.72	109.788	59353.0
2020-11-03	FCE	Futures	4571.4	4678.2	4567.5	4643.4	78415.0
2020-11-03	FDAX	Futures	12583.0	12983.8	12583.0	12869.8	85627.0
2020-11-03	FDIV	Futures	140.66	141.66	140.62	141.66	300.0
2020-11-03	FDXM	Futures	12505.7	12918.4	12505.7	12804.9	58335.0
2020-11-03	FESX	Futures	2794.8	2882.6	2794.8	2861.3	1171913.0
2020-11-03	FGBL	Futures	171.44	171.52	170.99	171.18	584729.0
2020-11-03	FGBM	Futures	135.83	135.84	135.69	135.74	281887.0
2020-11-03	FGBS	Futures	112.94	112.95	112.92	112.93	211728.0
2020-11-03	FGBX	Futures	239.28	239.46	237.54	238.34	68017.0
2020-11-03	FMWO	Futures	8217.5	8388.1	8217.5	8373.9	3712.0
2020-11-03	FOAT	Futures	159.21	159.31	158.91	159.18	158873.0
2020-11-03	FTDX	Futures	2928.4	2980.4	2928.4	2960.3	136.0
2020-11-03	FTI	Futures	507.24	516.11	506.36	513.71	25013.0
2020-11-03	FTUK	Futures	5404.3	5528.1	5404.3	5501.3	98019.0
2020-11-03	FVSA	Futures	213.29	214.36	198.26	205.06	18350.0
2020-11-03	FXXP	Futures	323.4	330.8	323.2	329.1	86109.0
2020-11-03	G	Futures	126.83	126.83	126.2	126.27	274813.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time