PREVIEW / futures_daily / 2020-11-04

all futures daily files

  file:    by_date/futures_daily/2020/2020-11-04.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-11-04	ES	Futures	3777.98	3909.71	3728.83	3859.16	2813083.0
2020-11-04	NQ	Futures	13040.43	13711.62	13001.36	13618.13	842617.0
2020-11-04	YM	Futures	29499.3	30353.1	28963.2	29858.9	309164.0
2020-11-04	CL	Futures	27.19	27.98	26.56	27.91	437000.0
2020-11-04	GC	Futures	2256.1	2265.1	2222.4	2239.4	293946.0
2020-11-04	ZN	Futures	136.82348	137.892777	136.513539	137.846286	2883115.0
2020-11-04	A6	Futures	0.73564	0.74159	0.72383	0.7382	202059.0
2020-11-04	AD	Futures	0.77154	0.77392	0.76207	0.7722	110925.0
2020-11-04	ALI	Futures	2235.67	2282.16	2224.12	2282.16	120.0
2020-11-04	B	Futures	25.29	26.04	24.84	25.98	250866.0
2020-11-04	B6	Futures	1.3257	1.3329	1.3098	1.318	121704.0
2020-11-04	BR	Futures	0.13707	0.1392	0.13412	0.13892	5711.0
2020-11-04	BTC	Futures	18377.2	19030.5	17994.5	18740.1	9531.0
2020-11-04	BZ	Futures	24.76	25.5	24.31	25.43	39329.0
2020-11-04	C	Futures	1416.0	1418.0	1402.0	1415.0	4556.0
2020-11-04	CB	Futures	155.508	155.508	155.508	155.508	3.0
2020-11-04	CC	Futures	1504.0	1516.0	1489.0	1506.0	14681.0
2020-11-04	CNH	Futures	6.5653	6.6453	6.4924	6.4949	2595.0
2020-11-04	CSC	Futures	3.924	3.924	3.895	3.908	68.0
2020-11-04	CT	Futures	69.13	69.89	68.81	69.41	17070.0
2020-11-04	DC	Futures	32.46	32.46	32.03	32.12	369.0
2020-11-04	DX	Futures	90.472	91.119	90.071	90.232	36544.0
2020-11-04	E1	Futures	1.24307	1.24715	1.23254	1.2425	26949.0
2020-11-04	E6	Futures	1.2577	1.26215	1.24393	1.25706	260869.0
2020-11-04	E7	Futures	1.2509	1.2553	1.2377	1.2507	7734.0
2020-11-04	EBM	Futures	246.83	250.45	246.23	249.24	20691.0
2020-11-04	ED	Futures	96.4842	96.4939	96.4842	96.489	119874.0
2020-11-04	ER	Futures	98.455	98.465	98.455	98.46	31927.0
2020-11-04	ESG	Futures	314.57	324.34	312.43	320.58	1587.0
2020-11-04	EW	Futures	2118.5	2145.3	2041.8	2113.2	13798.0
2020-11-04	FBON	Futures	149.76	150.2	149.76	150.11	412.0
2020-11-04	FBTP	Futures	137.34	137.78	137.3	137.61	100110.0
2020-11-04	FBTS	Futures	109.778	109.884	109.778	109.836	51716.0
2020-11-04	FCE	Futures	4612.5	4773.5	4524.0	4756.6	113348.0
2020-11-04	FDAX	Futures	13033.4	13173.6	12551.5	13119.2	108105.0
2020-11-04	FDIV	Futures	142.18	144.46	142.18	144.46	127.0
2020-11-04	FDXM	Futures	12957.6	13107.2	12488.7	13053.1	70664.0
2020-11-04	FESX	Futures	2889.1	2930.7	2781.8	2915.9	1540986.0
2020-11-04	FGBL	Futures	170.88	171.97	170.7	171.55	787734.0
2020-11-04	FGBM	Futures	135.64	135.96	135.53	135.8	416015.0
2020-11-04	FGBS	Futures	112.915	112.975	112.91	112.93	418678.0
2020-11-04	FGBX	Futures	237.5	241.55	237.27	239.69	78782.0
2020-11-04	FMWO	Futures	8323.0	8594.2	8217.5	8545.6	6325.0
2020-11-04	FOAT	Futures	159.54	159.82	159.24	159.49	157077.0
2020-11-04	FTDX	Futures	2954.2	3049.8	2954.2	3036.0	82.0
2020-11-04	FTI	Futures	510.72	525.85	504.64	523.73	40857.0
2020-11-04	FTUK	Futures	5476.5	5619.4	5383.3	5596.0	127623.0
2020-11-04	FVSA	Futures	204.34	216.15	183.58	186.81	41620.0
2020-11-04	FXXP	Futures	328.1	337.0	321.7	335.7	105644.0
2020-11-04	G	Futures	126.75	127.05	126.54	127.0	242744.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time