PREVIEW / futures_daily / 2020-11-10

all futures daily files

  file:    by_date/futures_daily/2020/2020-11-10.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-11-10	ES	Futures	3987.79	4002.68	3939.49	3978.25	2160319.0
2020-11-10	NQ	Futures	13734.48	13778.47	13317.42	13450.55	834533.0
2020-11-10	YM	Futures	31319.8	31639.6	30985.0	31564.2	227543.0
2020-11-10	CL	Futures	28.45	29.83	28.09	29.48	457045.0
2020-11-10	GC	Futures	2201.5	2230.8	2195.4	2216.0	264872.0
2020-11-10	ZN	Futures	136.684007	136.792486	136.296581	136.312078	2068812.0
2020-11-10	A6	Futures	0.74662	0.74898	0.74467	0.74765	105047.0
2020-11-10	AD	Futures	0.77945	0.78051	0.77656	0.77843	74833.0
2020-11-10	ALI	Futures	2273.28	2282.46	2273.28	2278.31	68.0
2020-11-10	B	Futures	26.31	27.79	26.28	27.48	315249.0
2020-11-10	B6	Futures	1.3348	1.3468	1.3344	1.3443	109048.0
2020-11-10	BR	Futures	0.14541	0.1473	0.14498	0.14604	9064.0
2020-11-10	BTC	Futures	20370.0	20581.2	19967.5	20264.4	5971.0
2020-11-10	BZ	Futures	25.99	27.18	25.63	26.9	41973.0
2020-11-10	C	Futures	1446.0	1447.0	1407.0	1420.0	3244.0
2020-11-10	CB	Futures	155.025	156.524	155.025	156.524	9.0
2020-11-10	CC	Futures	1579.0	1591.0	1541.0	1549.0	27619.0
2020-11-10	CNH	Futures	6.4934	6.5031	6.4625	6.475	1926.0
2020-11-10	CSC	Futures	3.685	3.822	3.675	3.822	41.0
2020-11-10	CT	Futures	69.18	69.34	68.3	69.03	32464.0
2020-11-10	DC	Futures	30.39	31.55	29.88	31.55	530.0
2020-11-10	DX	Futures	89.651	89.801	89.434	89.58	22874.0
2020-11-10	E1	Futures	1.24013	1.24341	1.23526	1.23877	29170.0
2020-11-10	E6	Futures	1.2667	1.2697	1.26279	1.26638	155780.0
2020-11-10	E7	Futures	1.2602	1.2631	1.2563	1.2599	7292.0
2020-11-10	EBM	Futures	252.86	256.17	252.26	255.57	22860.0
2020-11-10	ED	Futures	96.4987	96.5035	96.489	96.4939	150403.0
2020-11-10	ER	Futures	98.45	98.455	98.445	98.45	150235.0
2020-11-10	ESG	Futures	329.98	330.06	324.99	327.76	1635.0
2020-11-10	EW	Futures	2230.2	2270.8	2208.2	2251.5	16551.0
2020-11-10	FBON	Futures	148.38	149.07	148.38	148.83	239.0
2020-11-10	FBTP	Futures	136.87	137.23	136.66	136.88	140665.0
2020-11-10	FBTS	Futures	109.759	109.865	109.759	109.817	106727.0
2020-11-10	FCE	Futures	5102.7	5259.3	5097.9	5238.1	113389.0
2020-11-10	FDAX	Futures	13850.1	14108.1	13716.8	14068.1	101084.0
2020-11-10	FDIV	Futures	153.32	155.97	153.32	155.97	30.0
2020-11-10	FDXM	Futures	13770.2	14036.4	13652.4	13997.2	92576.0
2020-11-10	FESX	Futures	3124.8	3196.9	3092.5	3190.5	1814016.0
2020-11-10	FEU3	Futures	99.183	99.188	99.183	99.188	250.0
2020-11-10	FGBL	Futures	169.74	169.83	169.14	169.24	996027.0
2020-11-10	FGBM	Futures	135.22	135.25	135.02	135.04	611188.0
2020-11-10	FGBS	Futures	112.79	112.8	112.749	112.759	626399.0
2020-11-10	FGBX	Futures	231.89	232.1	230.13	230.45	115544.0
2020-11-10	FMWO	Futures	8783.7	8873.7	8770.7	8837.0	5666.0
2020-11-10	FOAT	Futures	157.86	158.04	157.62	157.75	204431.0
2020-11-10	FTDX	Futures	3064.8	3069.9	2994.3	3024.6	301.0
2020-11-10	FTI	Futures	550.6	554.33	545.5	552.25	85.0
2020-11-10	FTUK	Futures	5844.5	6016.1	5814.4	6006.0	204509.0
2020-11-10	FVSA	Futures	173.92	176.43	164.26	172.49	40832.0
2020-11-10	FXXP	Futures	350.9	356.8	350.1	356.2	152821.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time