PREVIEW / futures_daily / 2020-11-11

all futures daily files

  file:    by_date/futures_daily/2020/2020-11-11.parquet
  size:    10 KB
  rows:    118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-11-11	ES	Futures	3984.14	4018.41	3967.01	4008.58	1324983.0
2020-11-11	NQ	Futures	13466.76	13797.29	13400.77	13760.53	546218.0
2020-11-11	YM	Futures	31608.4	31834.4	31418.9	31555.6	167386.0
2020-11-11	CL	Futures	29.79	30.69	29.45	29.55	443772.0
2020-11-11	GC	Futures	2215.7	2223.3	2189.5	2198.6	215170.0
2020-11-11	ZN	Futures	136.374066	136.544533	136.126113	136.482545	553673.0
2020-11-11	A6	Futures	0.74806	0.75145	0.74539	0.74703	75966.0
2020-11-11	AD	Futures	0.77777	0.77909	0.77499	0.77549	48037.0
2020-11-11	ALI	Futures	2291.05	2291.05	2280.68	2283.35	46.0
2020-11-11	B	Futures	27.58	28.54	27.47	27.6	346768.0
2020-11-11	B6	Futures	1.3458	1.3512	1.3379	1.34	94660.0
2020-11-11	BR	Futures	0.14513	0.14627	0.14407	0.14529	7080.0
2020-11-11	BTC	Futures	20389.8	21234.4	20257.8	20858.3	6198.0
2020-11-11	BZ	Futures	27.11	27.95	26.9	27.02	43047.0
2020-11-11	C	Futures	1431.0	1436.0	1418.0	1421.0	2438.0
2020-11-11	CB	Futures	155.508	155.508	154.009	154.847	24.0
2020-11-11	CC	Futures	1566.0	1581.0	1554.0	1560.0	15841.0
2020-11-11	CNH	Futures	6.4763	6.5031	6.4575	6.4942	1013.0
2020-11-11	CSC	Futures	3.831	3.871	3.63	3.644	209.0
2020-11-11	CT	Futures	69.12	69.55	68.44	68.47	22323.0
2020-11-11	DC	Futures	31.77	32.16	29.93	30.13	759.0
2020-11-11	DX	Futures	89.574	90.018	89.443	89.858	23547.0
2020-11-11	E1	Futures	1.23888	1.24013	1.23288	1.23548	18791.0
2020-11-11	E6	Futures	1.26681	1.26847	1.25904	1.26215	138880.0
2020-11-11	E7	Futures	1.2605	1.2619	1.2527	1.2558	8042.0
2020-11-11	EBM	Futures	256.78	257.08	254.37	254.67	26687.0
2020-11-11	ED	Futures	96.4939	96.4939	96.4745	96.4745	237649.0
2020-11-11	ER	Futures	98.45	98.455	98.445	98.45	167729.0
2020-11-11	ESG	Futures	329.48	331.6	329.28	330.95	485.0
2020-11-11	EW	Futures	2257.9	2268.0	2233.1	2248.8	9623.0
2020-11-11	FBON	Futures	148.6	149.53	148.6	149.22	471.0
2020-11-11	FBTP	Futures	136.71	137.5	136.58	137.19	137620.0
2020-11-11	FBTS	Futures	109.798	109.933	109.788	109.855	108978.0
2020-11-11	FCE	Futures	5240.0	5284.5	5227.4	5264.2	62456.0
2020-11-11	FDAX	Futures	13988.2	14115.6	13958.3	14100.7	70016.0
2020-11-11	FDIV	Futures	155.36	156.07	155.36	156.07	200.0
2020-11-11	FDXM	Futures	13918.7	14044.9	13885.8	14029.5	58231.0
2020-11-11	FESX	Futures	3171.0	3208.9	3162.7	3206.2	1041962.0
2020-11-11	FEU3	Futures	99.183	99.188	99.183	99.188	50.0
2020-11-11	FGBL	Futures	169.23	169.7	168.89	169.51	653875.0
2020-11-11	FGBM	Futures	135.04	135.16	134.93	135.09	403124.0
2020-11-11	FGBS	Futures	112.764	112.78	112.744	112.759	403297.0
2020-11-11	FGBX	Futures	230.38	232.24	229.09	231.53	75809.0
2020-11-11	FMWO	Futures	8822.8	8919.9	8808.6	8908.1	5191.0
2020-11-11	FOAT	Futures	157.53	158.24	157.49	158.06	143841.0
2020-11-11	FTDX	Futures	3042.6	3120.8	3029.3	3112.6	366.0
2020-11-11	FTI	Futures	554.19	560.08	550.22	559.23	220.0
2020-11-11	FTUK	Futures	5966.4	6096.3	5963.5	6092.5	134018.0
2020-11-11	FVSA	Futures	169.63	172.49	162.83	163.19	25398.0
2020-11-11	FXXP	Futures	356.0	360.1	356.0	359.9	86448.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time