PREVIEW / futures_daily / 2020-11-12

all futures daily files

  file:    by_date/futures_daily/2020/2020-11-12.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-11-12	ES	Futures	4015.88	4015.88	3946.79	3968.7	1685890.0
2020-11-12	NQ	Futures	13775.0	13864.43	13632.89	13684.12	554930.0
2020-11-12	YM	Futures	31614.8	31615.9	31021.6	31212.2	185689.0
2020-11-12	CL	Futures	29.56	30.07	29.13	29.31	401031.0
2020-11-12	GC	Futures	2201.3	2223.8	2197.5	2212.4	209934.0
2020-11-12	ZN	Futures	136.498042	137.102427	136.482545	137.024942	1742283.0
2020-11-12	A6	Futures	0.74734	0.74888	0.74169	0.74313	80309.0
2020-11-12	AD	Futures	0.77575	0.7763	0.77068	0.77139	59819.0
2020-11-12	ALI	Futures	2290.16	2294.9	2285.42	2291.34	34.0
2020-11-12	B	Futures	27.55	28.04	27.26	27.43	266038.0
2020-11-12	B6	Futures	1.3412	1.3416	1.3291	1.3304	88690.0
2020-11-12	BR	Futures	0.14541	0.14682	0.14321	0.14411	7098.0
2020-11-12	BTC	Futures	21115.6	21511.6	20482.2	21432.4	6412.0
2020-11-12	BZ	Futures	27.0	27.44	26.7	26.85	36578.0
2020-11-12	C	Futures	1421.0	1423.0	1401.0	1419.0	2767.0
2020-11-12	CB	Futures	155.254	155.762	154.491	155.762	37.0
2020-11-12	CC	Futures	1555.0	1558.0	1532.0	1549.0	18331.0
2020-11-12	CNH	Futures	6.4902	6.5083	6.4766	6.4881	761.0
2020-11-12	CSC	Futures	3.586	3.65	3.461	3.564	174.0
2020-11-12	CT	Futures	68.55	68.6	67.57	67.68	25217.0
2020-11-12	DC	Futures	29.73	30.32	28.44	29.4	947.0
2020-11-12	DX	Futures	89.806	89.955	89.598	89.792	23307.0
2020-11-12	E1	Futures	1.23594	1.24103	1.23571	1.23888	16663.0
2020-11-12	E6	Futures	1.26225	1.26734	1.26049	1.26563	123009.0
2020-11-12	E7	Futures	1.2561	1.2609	1.2541	1.2592	5549.0
2020-11-12	EBM	Futures	253.76	255.87	252.56	252.56	24278.0
2020-11-12	ED	Futures	96.4745	96.489	96.4745	96.489	127853.0
2020-11-12	ER	Futures	98.45	98.455	98.445	98.45	36612.0
2020-11-12	ESG	Futures	329.87	330.98	326.72	327.94	588.0
2020-11-12	EW	Futures	2253.2	2253.2	2192.5	2209.5	13165.0
2020-11-12	FBON	Futures	148.92	149.68	148.92	149.61	408.0
2020-11-12	FBTP	Futures	137.09	137.82	137.09	137.74	113516.0
2020-11-12	FBTS	Futures	109.846	109.933	109.846	109.913	81212.0
2020-11-12	FCE	Futures	5264.2	5279.8	5179.8	5221.7	2639.0
2020-11-12	FDAX	Futures	14094.8	14099.6	13786.7	13931.1	71226.0
2020-11-12	FDIV	Futures	154.22	154.41	154.22	154.41	100.0
2020-11-12	FDXM	Futures	14023.7	14023.7	13717.1	13860.9	49352.0
2020-11-12	FESX	Futures	3203.4	3203.4	3136.8	3172.9	1011178.0
2020-11-12	FEU3	Futures	99.183	99.183	99.183	99.183	100.0
2020-11-12	FGBL	Futures	169.63	170.16	169.47	169.94	667318.0
2020-11-12	FGBM	Futures	135.14	135.29	135.08	135.2	356509.0
2020-11-12	FGBS	Futures	112.78	112.8	112.754	112.775	261600.0
2020-11-12	FGBX	Futures	232.16	234.25	231.55	233.39	75202.0
2020-11-12	FMWO	Futures	8832.3	8908.1	8775.4	8880.8	6175.0
2020-11-12	FOAT	Futures	158.23	158.49	158.02	158.39	158410.0
2020-11-12	FTDX	Futures	3098.7	3136.8	3091.5	3115.7	320.0
2020-11-12	FTI	Futures	557.23	563.68	556.67	560.54	139.0
2020-11-12	FTUK	Futures	6060.5	6076.3	5978.3	6057.6	115284.0
2020-11-12	FVSA	Futures	163.19	175.03	162.82	163.19	17632.0
2020-11-12	FXXP	Futures	357.4	359.0	352.9	357.1	78828.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time