PREVIEW / futures_daily / 2020-11-13

all futures daily files

  file:    by_date/futures_daily/2020/2020-11-13.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-11-13	ES	Futures	3974.31	4033.3	3952.41	4024.31	1334530.0
2020-11-13	NQ	Futures	13726.96	13837.81	13662.99	13815.52	445512.0
2020-11-13	YM	Futures	31285.4	31740.8	31067.9	31662.2	156897.0
2020-11-13	CL	Futures	29.31	29.31	28.69	28.74	201433.0
2020-11-13	GC	Futures	2215.1	2239.0	2211.0	2227.6	162538.0
2020-11-13	ZN	Futures	137.071433	137.19541	136.916463	136.978451	993902.0
2020-11-13	A6	Futures	0.74251	0.74683	0.74149	0.7459	57571.0
2020-11-13	AD	Futures	0.77098	0.77271	0.76936	0.77149	51285.0
2020-11-13	ALI	Futures	2301.71	2315.33	2296.97	2298.45	98.0
2020-11-13	B	Futures	27.22	27.31	26.86	26.95	216736.0
2020-11-13	B6	Futures	1.3305	1.3389	1.3296	1.3363	67757.0
2020-11-13	BR	Futures	0.14443	0.14549	0.14226	0.14348	7128.0
2020-11-13	BTC	Futures	21577.5	21887.7	21148.6	21472.0	4062.0
2020-11-13	BZ	Futures	26.73	26.73	26.29	26.39	34737.0
2020-11-13	C	Futures	1407.0	1421.0	1401.0	1415.0	2948.0
2020-11-13	CB	Futures	154.034	154.034	151.951	152.205	27.0
2020-11-13	CC	Futures	1537.0	1574.0	1533.0	1554.0	19108.0
2020-11-13	CNH	Futures	6.4881	6.5012	6.4743	6.4744	564.0
2020-11-13	CSC	Futures	3.518	3.518	3.426	3.426	251.0
2020-11-13	CT	Futures	67.65	67.96	67.42	67.66	17211.0
2020-11-13	DC	Futures	29.05	29.27	28.21	28.21	621.0
2020-11-13	DX	Futures	89.796	89.839	89.545	89.593	14297.0
2020-11-13	E1	Futures	1.23877	1.24182	1.2373	1.24081	12631.0
2020-11-13	E6	Futures	1.26547	1.26889	1.26472	1.26836	87448.0
2020-11-13	E7	Futures	1.2592	1.2624	1.2583	1.2619	4823.0
2020-11-13	EBM	Futures	252.56	253.46	251.65	253.16	18576.0
2020-11-13	ED	Futures	96.489	96.489	96.4842	96.4842	56684.0
2020-11-13	ER	Futures	98.45	98.455	98.445	98.45	41518.0
2020-11-13	ESG	Futures	330.78	332.95	329.39	332.23	542.0
2020-11-13	EW	Futures	2213.3	2261.3	2195.6	2257.6	10948.0
2020-11-13	FBON	Futures	149.84	150.11	149.68	149.88	340.0
2020-11-13	FBTP	Futures	137.77	138.12	137.73	137.96	82786.0
2020-11-13	FBTS	Futures	109.923	109.971	109.913	109.942	76199.0
2020-11-13	FCE	Futures	5206.1	5265.6	5196.4	5239.3	1014.0
2020-11-13	FDAX	Futures	13862.4	14003.6	13776.0	13958.9	64034.0
2020-11-13	FDXM	Futures	13785.0	13933.5	13711.8	13888.5	46262.0
2020-11-13	FESX	Futures	3150.7	3192.3	3135.9	3178.4	875942.0
2020-11-13	FGBL	Futures	170.1	170.35	169.98	170.13	512816.0
2020-11-13	FGBM	Futures	135.28	135.32	135.22	135.25	321160.0
2020-11-13	FGBS	Futures	112.79	112.805	112.775	112.785	212839.0
2020-11-13	FGBX	Futures	234.16	235.31	233.47	234.29	54717.0
2020-11-13	FMWO	Futures	8806.2	8932.9	8789.6	8883.2	6026.0
2020-11-13	FOAT	Futures	158.56	158.87	158.5	158.65	120654.0
2020-11-13	FTDX	Futures	3111.1	3132.7	3102.3	3124.9	138.0
2020-11-13	FTI	Futures	558.82	562.0	557.23	557.53	901.0
2020-11-13	FTUK	Futures	5987.4	6058.1	5970.2	6034.2	102249.0
2020-11-13	FVSA	Futures	170.96	172.07	158.01	162.45	12604.0
2020-11-13	FXXP	Futures	354.7	358.5	353.8	357.1	55613.0
2020-11-13	G	Futures	125.63	125.78	125.42	125.58	186146.0
2020-11-13	GF	Futures	273.418	273.809	268.588	269.076	5159.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time