PREVIEW / futures_daily / 2020-11-16

all futures daily files

  file:    by_date/futures_daily/2020/2020-11-16.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-11-16	ES	Futures	4029.93	4086.1	4029.36	4070.37	1303941.0
2020-11-16	NQ	Futures	13843.02	13967.76	13720.88	13898.3	471101.0
2020-11-16	YM	Futures	31689.1	32295.2	31689.1	32152.0	164292.0
2020-11-16	CL	Futures	28.76	30.12	28.74	29.57	238437.0
2020-11-16	GC	Futures	2228.1	2241.6	2198.5	2229.5	222937.0
2020-11-16	ZN	Futures	136.947457	137.117924	136.715001	136.900966	1254900.0
2020-11-16	A6	Futures	0.74611	0.75227	0.74611	0.75093	74603.0
2020-11-16	AD	Futures	0.77169	0.7757	0.77129	0.77392	51357.0
2020-11-16	ALI	Futures	2298.45	2320.85	2298.45	2319.37	222.0
2020-11-16	B	Futures	26.91	28.15	26.91	27.61	268433.0
2020-11-16	B6	Futures	1.3382	1.3429	1.3351	1.3377	73644.0
2020-11-16	BR	Futures	0.14356	0.14651	0.14356	0.14462	10425.0
2020-11-16	BTC	Futures	21161.8	22349.6	21003.5	22296.8	5400.0
2020-11-16	BZ	Futures	26.36	27.56	26.3	27.03	37770.0
2020-11-16	C	Futures	1439.0	1475.0	1437.0	1474.0	4445.0
2020-11-16	CB	Futures	151.951	151.951	149.816	150.146	31.0
2020-11-16	CC	Futures	1583.0	1619.0	1581.0	1600.0	27185.0
2020-11-16	CNH	Futures	6.4744	6.4744	6.4416	6.4502	1110.0
2020-11-16	CSC	Futures	3.39	3.39	3.225	3.24	179.0
2020-11-16	CT	Futures	67.6	69.18	67.6	68.75	14210.0
2020-11-16	DC	Futures	27.81	28.06	26.52	26.66	1171.0
2020-11-16	DX	Futures	89.559	89.69	89.289	89.477	29487.0
2020-11-16	E1	Futures	1.24148	1.24556	1.23831	1.24137	16756.0
2020-11-16	E6	Futures	1.269	1.27227	1.26627	1.26938	124456.0
2020-11-16	E7	Futures	1.2626	1.2657	1.2599	1.2629	6593.0
2020-11-16	EBM	Futures	252.56	252.86	251.05	252.26	13681.0
2020-11-16	ED	Futures	96.4866	96.489	96.4842	96.489	117708.0
2020-11-16	ER	Futures	98.45	98.46	98.45	98.455	81281.0
2020-11-16	ESG	Futures	335.21	335.75	333.45	335.55	603.0
2020-11-16	EW	Futures	2267.4	2314.4	2265.5	2301.9	13332.0
2020-11-16	FBON	Futures	150.08	150.18	149.61	150.0	425.0
2020-11-16	FBTP	Futures	138.06	138.27	137.72	138.18	111446.0
2020-11-16	FBTS	Futures	109.952	110.0	109.904	110.0	85128.0
2020-11-16	FCE	Futures	5301.7	5375.9	5260.3	5327.6	16771.0
2020-11-16	FDAX	Futures	14037.7	14153.4	13930.6	14028.7	74080.0
2020-11-16	FDIV	Futures	156.02	156.07	156.02	156.07	100.0
2020-11-16	FDXM	Futures	13953.7	14078.9	13861.4	13957.9	50421.0
2020-11-16	FESX	Futures	3196.0	3231.1	3176.6	3208.0	1042736.0
2020-11-16	FGBL	Futures	170.13	170.47	169.65	170.12	679267.0
2020-11-16	FGBM	Futures	135.26	135.37	135.1	135.23	339174.0
2020-11-16	FGBS	Futures	112.795	112.81	112.754	112.775	331328.0
2020-11-16	FGBX	Futures	234.14	235.67	232.55	234.66	67306.0
2020-11-16	FMWO	Futures	8967.3	9051.4	8967.3	9021.8	5213.0
2020-11-16	FOAT	Futures	158.74	158.99	158.27	158.75	135741.0
2020-11-16	FTDX	Futures	3143.5	3156.8	3114.1	3120.3	126.0
2020-11-16	FTI	Futures	563.96	564.24	558.21	561.97	4859.0
2020-11-16	FTUK	Futures	6072.9	6166.6	6038.5	6134.6	105488.0
2020-11-16	FVSA	Futures	160.6	165.04	156.9	160.23	28051.0
2020-11-16	FXXP	Futures	359.9	362.6	357.4	361.2	83703.0
2020-11-16	G	Futures	125.64	125.76	125.08	125.48	211085.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time