PREVIEW / futures_daily / 2020-11-19

all futures daily files

  file:    by_date/futures_daily/2020/2020-11-19.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-11-19	ES	Futures	4001.84	4025.15	3979.65	4022.06	1291117.0
2020-11-19	NQ	Futures	13748.95	13892.51	13666.18	13877.75	421691.0
2020-11-19	YM	Futures	31619.1	31733.3	31416.7	31697.7	161849.0
2020-11-19	CL	Futures	29.78	29.98	29.35	29.8	313376.0
2020-11-19	GC	Futures	2210.9	2211.6	2184.9	2198.5	222347.0
2020-11-19	ZN	Futures	137.08693	137.381374	137.08693	137.226404	1522705.0
2020-11-19	A6	Futures	0.7498	0.75011	0.74488	0.74857	80909.0
2020-11-19	AD	Futures	0.77478	0.77646	0.77225	0.77575	54956.0
2020-11-19	ALI	Futures	2352.67	2360.04	2346.78	2349.13	146.0
2020-11-19	B	Futures	27.7	28.08	27.59	27.85	210299.0
2020-11-19	B6	Futures	1.3454	1.3467	1.3382	1.3443	92014.0
2020-11-19	BFX	Futures	3861.9	3864.4	3861.9	3864.4	30.0
2020-11-19	BR	Futures	0.14627	0.1484	0.14608	0.14793	7025.0
2020-11-19	BTC	Futures	23629.7	24098.2	22930.3	23880.5	6743.0
2020-11-19	BZ	Futures	27.24	27.5	27.01	27.26	25836.0
2020-11-19	C	Futures	1549.0	1578.0	1543.0	1574.0	3884.0
2020-11-19	CB	Futures	149.664	149.816	149.155	149.155	33.0
2020-11-19	CC	Futures	1708.0	1755.0	1693.0	1752.0	27625.0
2020-11-19	CNH	Futures	6.4328	6.4618	6.4291	6.4458	945.0
2020-11-19	CSC	Futures	3.075	3.081	3.004	3.011	268.0
2020-11-19	CT	Futures	68.68	69.08	68.34	68.51	5281.0
2020-11-19	DC	Futures	25.5	25.63	24.77	24.83	1021.0
2020-11-19	DX	Futures	89.356	89.564	89.086	89.143	20049.0
2020-11-19	E1	Futures	1.24352	1.24511	1.23967	1.24443	17349.0
2020-11-19	E6	Futures	1.27039	1.2735	1.26638	1.27275	141175.0
2020-11-19	E7	Futures	1.264	1.267	1.26	1.2663	5721.0
2020-11-19	EBM	Futures	255.27	256.17	253.46	253.76	14194.0
2020-11-19	ED	Futures	96.4793	96.489	96.4769	96.4866	145098.0
2020-11-19	ER	Futures	98.465	98.465	98.455	98.46	42891.0
2020-11-19	ESG	Futures	329.41	334.77	328.55	331.3	303.0
2020-11-19	EW	Futures	2275.8	2297.6	2260.1	2296.5	11459.0
2020-11-19	FBON	Futures	150.14	150.44	150.1	150.38	362.0
2020-11-19	FBTP	Futures	138.01	138.26	137.88	138.21	88474.0
2020-11-19	FBTS	Futures	109.971	110.02	109.952	110.01	64118.0
2020-11-19	FCE	Futures	5331.0	5376.4	5306.6	5332.0	60850.0
2020-11-19	FDAX	Futures	13955.1	14011.1	13886.4	13949.8	57499.0
2020-11-19	FDIV	Futures	155.97	155.97	155.55	155.59	65.0
2020-11-19	FDXM	Futures	13895.3	13942.0	13817.9	13879.4	34899.0
2020-11-19	FESX	Futures	3187.7	3204.3	3176.6	3188.6	729978.0
2020-11-19	FGBL	Futures	170.38	170.59	170.29	170.51	522299.0
2020-11-19	FGBM	Futures	135.31	135.35	135.26	135.31	288449.0
2020-11-19	FGBS	Futures	112.79	112.805	112.775	112.79	271317.0
2020-11-19	FGBX	Futures	235.85	237.11	235.69	236.79	55353.0
2020-11-19	FMWO	Futures	8936.5	8991.0	8865.4	8944.8	3720.0
2020-11-19	FOAT	Futures	158.92	159.18	158.84	159.09	147214.0
2020-11-19	FTDX	Futures	3095.6	3117.7	3087.9	3116.7	67.0
2020-11-19	FTI	Futures	557.42	558.92	554.9	556.82	11193.0
2020-11-19	FTUK	Futures	6019.9	6077.7	6018.4	6044.7	113086.0
2020-11-19	FVSA	Futures	160.6	164.3	158.01	160.23	15484.0
2020-11-19	FXXP	Futures	359.5	360.5	357.7	358.9	47726.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time