PREVIEW / futures_daily / 2020-11-23

all futures daily files

  file:    by_date/futures_daily/2020/2020-11-23.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-11-23	ES	Futures	3984.42	4031.05	3983.3	4017.57	1204848.0
2020-11-23	NQ	Futures	13769.79	13894.53	13670.52	13782.81	425777.0
2020-11-23	YM	Futures	31364.0	31889.4	31345.7	31808.6	154472.0
2020-11-23	CL	Futures	30.2	30.84	30.08	30.63	300717.0
2020-11-23	GC	Futures	2208.3	2214.4	2158.9	2170.5	319657.0
2020-11-23	ZN	Futures	137.396871	137.412368	137.133421	137.179913	2573621.0
2020-11-23	A6	Futures	0.74975	0.75335	0.7459	0.74857	96162.0
2020-11-23	AD	Futures	0.77392	0.77691	0.77286	0.77483	55214.0
2020-11-23	ALI	Futures	2347.66	2347.66	2320.26	2321.43	95.0
2020-11-23	B	Futures	28.4	29.06	28.28	29.02	267249.0
2020-11-23	B6	Futures	1.3484	1.3588	1.3452	1.3514	115483.0
2020-11-23	BR	Futures	0.1462	0.14726	0.14423	0.14439	11885.0
2020-11-23	BTC	Futures	24579.9	24876.9	23807.9	24296.2	12524.0
2020-11-23	BZ	Futures	27.84	28.45	27.69	28.41	35378.0
2020-11-23	C	Futures	1594.0	1638.0	1589.0	1631.0	2953.0
2020-11-23	CB	Futures	147.885	147.885	146.754	147.793	43.0
2020-11-23	CC	Futures	1808.0	1823.0	1790.0	1809.0	29746.0
2020-11-23	CNH	Futures	6.4234	6.4586	6.4165	6.452	938.0
2020-11-23	CSC	Futures	3.082	3.084	2.989	3.0	80.0
2020-11-23	CT	Futures	70.9	71.85	70.67	71.3	133.0
2020-11-23	DC	Futures	25.59	25.64	24.69	24.94	533.0
2020-11-23	DX	Futures	89.202	89.637	88.869	89.346	35608.0
2020-11-23	E1	Futures	1.24318	1.24839	1.23843	1.24194	24076.0
2020-11-23	E6	Futures	1.27098	1.27602	1.2645	1.26911	205523.0
2020-11-23	E7	Futures	1.2643	1.2695	1.2581	1.2627	7179.0
2020-11-23	EBM	Futures	254.97	256.17	254.67	254.97	13138.0
2020-11-23	ED	Futures	96.4866	96.4914	96.4842	96.489	108387.0
2020-11-23	ER	Futures	98.465	98.465	98.455	98.46	79254.0
2020-11-23	ESG	Futures	330.95	331.11	328.03	330.41	208.0
2020-11-23	EW	Futures	2286.7	2340.8	2285.5	2329.9	11021.0
2020-11-23	FBON	Futures	150.47	150.54	150.28	150.42	132.0
2020-11-23	FBTP	Futures	138.41	138.61	138.3	138.5	68690.0
2020-11-23	FBTS	Futures	110.029	110.068	110.02	110.049	48763.0
2020-11-23	FCE	Futures	5377.4	5413.5	5347.1	5349.5	47567.0
2020-11-23	FDAX	Futures	14001.0	14189.1	13983.9	14034.0	69639.0
2020-11-23	FDIV	Futures	157.35	157.35	157.06	157.11	165.0
2020-11-23	FDXM	Futures	13934.6	14117.1	13912.3	13963.2	37626.0
2020-11-23	FESX	Futures	3204.3	3239.5	3196.9	3208.0	780016.0
2020-11-23	FGBL	Futures	170.87	170.88	170.44	170.59	552775.0
2020-11-23	FGBM	Futures	135.44	135.46	135.34	135.38	262207.0
2020-11-23	FGBS	Futures	112.835	112.84	112.81	112.815	324980.0
2020-11-23	FGBX	Futures	237.52	237.75	235.71	236.12	67754.0
2020-11-23	FMWO	Futures	8983.9	9023.0	8942.4	8959.0	1090.0
2020-11-23	FOAT	Futures	159.25	159.38	159.01	159.11	126079.0
2020-11-23	FTDX	Futures	3159.9	3162.5	3149.1	3150.7	57.0
2020-11-23	FTI	Futures	564.38	567.52	561.86	561.86	18144.0
2020-11-23	FTUK	Futures	6072.0	6096.8	6029.0	6052.4	86523.0
2020-11-23	FVSA	Futures	155.05	160.6	154.31	159.49	14680.0
2020-11-23	FXXP	Futures	362.6	363.9	359.8	360.7	47203.0
2020-11-23	G	Futures	126.0	126.06	125.63	125.77	498570.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time