PREVIEW / futures_daily / 2020-11-24

all futures daily files

  file:    by_date/futures_daily/2020/2020-11-24.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-11-24	ES	Futures	4017.57	4089.47	4016.72	4081.32	1288993.0
2020-11-24	NQ	Futures	13788.02	14013.49	13745.19	13980.49	401635.0
2020-11-24	YM	Futures	31823.7	32369.5	31815.1	32295.2	153621.0
2020-11-24	CL	Futures	30.47	32.15	30.46	31.94	418527.0
2020-11-24	GC	Futures	2168.0	2169.4	2122.4	2131.3	367879.0
2020-11-24	ZN	Futures	137.19541	137.241901	137.040439	137.117924	3331076.0
2020-11-24	A6	Futures	0.74806	0.75642	0.74801	0.75504	114142.0
2020-11-24	AD	Futures	0.77453	0.7799	0.77418	0.77919	85563.0
2020-11-24	ALI	Futures	2325.56	2339.11	2325.27	2336.17	56.0
2020-11-24	B	Futures	28.92	30.26	28.91	30.16	263239.0
2020-11-24	B6	Futures	1.3509	1.357	1.348	1.354	79593.0
2020-11-24	BR	Futures	0.14439	0.14525	0.14314	0.14462	96.0
2020-11-24	BTC	Futures	24296.2	25755.3	23840.2	25240.7	4363.0
2020-11-24	BZ	Futures	28.27	29.63	28.27	29.52	31692.0
2020-11-24	C	Futures	1644.0	1729.0	1642.0	1677.0	6518.0
2020-11-24	CB	Futures	146.662	146.754	144.886	144.932	55.0
2020-11-24	CC	Futures	1823.0	1854.0	1809.0	1830.0	29992.0
2020-11-24	CNH	Futures	6.452	6.4661	6.4411	6.4492	1116.0
2020-11-24	CSC	Futures	3.0	3.005	2.99	2.997	123.0
2020-11-24	CT	Futures	71.3	71.38	69.42	70.51	19602.0
2020-11-24	DC	Futures	24.94	24.96	24.88	24.9	72.0
2020-11-24	DX	Futures	89.361	89.405	88.97	89.081	23193.0
2020-11-24	E1	Futures	1.24148	1.24522	1.24001	1.24216	21916.0
2020-11-24	E6	Futures	1.26905	1.27495	1.26868	1.27339	148296.0
2020-11-24	E7	Futures	1.2625	1.2685	1.2622	1.267	6100.0
2020-11-24	EBM	Futures	254.37	257.38	254.06	256.48	18212.0
2020-11-24	ED	Futures	96.4914	96.4914	96.4793	96.4842	211720.0
2020-11-24	ER	Futures	98.46	98.46	98.455	98.455	25816.0
2020-11-24	ESG	Futures	332.69	335.64	331.76	335.53	138.0
2020-11-24	EW	Futures	2328.8	2376.5	2328.8	2369.6	12700.0
2020-11-24	FBON	Futures	150.32	150.56	150.32	150.48	298.0
2020-11-24	FBTP	Futures	138.45	138.75	138.42	138.64	67742.0
2020-11-24	FBTS	Futures	110.02	110.077	110.02	110.077	29740.0
2020-11-24	FCE	Futures	5395.4	5434.9	5390.5	5414.9	56593.0
2020-11-24	FDAX	Futures	14096.9	14211.0	14055.3	14165.2	61761.0
2020-11-24	FDIV	Futures	158.77	159.29	158.77	159.29	80.0
2020-11-24	FDXM	Futures	14015.2	14139.3	13983.4	14093.7	36286.0
2020-11-24	FESX	Futures	3222.8	3251.5	3217.3	3240.4	776512.0
2020-11-24	FGBL	Futures	170.55	170.65	170.31	170.44	520857.0
2020-11-24	FGBM	Futures	135.34	135.42	135.29	135.34	266631.0
2020-11-24	FGBS	Futures	112.81	112.825	112.8	112.81	245079.0
2020-11-24	FGBX	Futures	235.94	236.44	235.21	235.83	55619.0
2020-11-24	FMWO	Futures	9040.7	9140.2	9025.3	9116.5	2303.0
2020-11-24	FOAT	Futures	158.94	159.18	158.91	159.03	105823.0
2020-11-24	FTDX	Futures	3150.7	3150.7	3107.5	3107.5	54.0
2020-11-24	FTI	Futures	565.93	568.82	564.66	567.62	17280.0
2020-11-24	FTUK	Futures	6082.0	6156.1	6071.0	6127.9	111408.0
2020-11-24	FVSA	Futures	154.68	156.16	153.2	155.79	13485.0
2020-11-24	FXXP	Futures	362.5	364.5	361.6	363.3	67855.0
2020-11-24	G	Futures	125.77	126.12	125.71	125.87	283325.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time