PREVIEW / futures_daily / 2020-11-25

all futures daily files

  file:    by_date/futures_daily/2020/2020-11-25.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-11-25	ES	Futures	4084.41	4106.32	4061.66	4075.15	1016343.0
2020-11-25	NQ	Futures	14006.54	14098.29	13982.23	14068.77	386232.0
2020-11-25	YM	Futures	32328.6	32475.0	32035.8	32112.2	138712.0
2020-11-25	CL	Futures	31.88	32.9	31.82	32.51	417182.0
2020-11-25	GC	Futures	2131.3	2142.7	2122.7	2130.3	133601.0
2020-11-25	ZN	Futures	137.117924	137.334883	136.993948	137.133421	1841962.0
2020-11-25	A6	Futures	0.7556	0.75704	0.75211	0.75627	83782.0
2020-11-25	AD	Futures	0.7797	0.78041	0.77782	0.77985	62585.0
2020-11-25	ALI	Futures	2345.6	2345.6	2322.91	2322.91	43.0
2020-11-25	B	Futures	30.16	30.94	30.1	30.67	358407.0
2020-11-25	B6	Futures	1.3549	1.3582	1.3492	1.3571	91345.0
2020-11-25	BR	Futures	0.14478	0.14657	0.14478	0.14622	1865.0
2020-11-25	BTC	Futures	25292.8	25879.0	24608.8	24980.1	4270.0
2020-11-25	BZ	Futures	29.52	30.25	29.37	30.0	33029.0
2020-11-25	C	Futures	1672.0	1684.0	1627.0	1637.0	3003.0
2020-11-25	CB	Futures	143.963	147.654	143.963	145.163	37.0
2020-11-25	CC	Futures	1813.0	1819.0	1765.0	1790.0	22647.0
2020-11-25	CNH	Futures	6.4492	6.4534	6.4324	6.4324	517.0
2020-11-25	CSC	Futures	3.0	3.002	2.988	2.988	62.0
2020-11-25	CT	Futures	70.38	70.67	69.85	69.91	9859.0
2020-11-25	DC	Futures	24.9	24.93	24.82	24.88	68.0
2020-11-25	DX	Futures	88.994	89.115	88.777	88.836	22732.0
2020-11-25	E1	Futures	1.24341	1.24805	1.23967	1.24692	23393.0
2020-11-25	E6	Futures	1.27452	1.27848	1.27329	1.27704	182930.0
2020-11-25	E7	Futures	1.2679	1.2719	1.2669	1.2706	7043.0
2020-11-25	EBM	Futures	256.78	257.68	254.06	254.37	11170.0
2020-11-25	ED	Futures	96.4818	96.4842	96.4769	96.4818	124958.0
2020-11-25	ER	Futures	98.455	98.46	98.455	98.46	16390.0
2020-11-25	ESG	Futures	335.01	335.31	334.27	335.12	1271.0
2020-11-25	EW	Futures	2371.1	2381.7	2340.0	2352.6	12862.0
2020-11-25	FBON	Futures	150.33	150.71	150.27	150.5	171.0
2020-11-25	FBTP	Futures	138.6	138.85	138.47	138.63	84206.0
2020-11-25	FBTS	Futures	110.058	110.077	110.029	110.049	63279.0
2020-11-25	FCE	Futures	5421.3	5445.2	5399.8	5426.1	57277.0
2020-11-25	FDAX	Futures	14227.5	14255.2	14101.2	14179.0	57823.0
2020-11-25	FDIV	Futures	158.86	159.95	158.86	159.95	90.0
2020-11-25	FDXM	Futures	14159.5	14204.0	14030.1	14107.5	30255.0
2020-11-25	FESX	Futures	3253.3	3262.6	3226.5	3246.9	770139.0
2020-11-25	FGBL	Futures	170.29	170.64	170.15	170.51	507662.0
2020-11-25	FGBM	Futures	135.3	135.42	135.26	135.37	307231.0
2020-11-25	FGBS	Futures	112.805	112.825	112.795	112.815	224569.0
2020-11-25	FGBX	Futures	235.08	236.69	234.52	236.12	70729.0
2020-11-25	FMWO	Futures	9136.7	9140.2	9088.1	9113.0	13140.0
2020-11-25	FOAT	Futures	158.92	159.21	158.77	159.06	115647.0
2020-11-25	FTDX	Futures	3117.7	3140.4	3111.6	3136.3	177.0
2020-11-25	FTI	Futures	567.84	568.22	563.82	566.53	17074.0
2020-11-25	FTUK	Futures	6160.4	6186.7	6078.2	6091.6	92572.0
2020-11-25	FVSA	Futures	154.68	157.27	150.24	153.2	12551.0
2020-11-25	FXXP	Futures	363.4	364.7	361.8	363.1	50701.0
2020-11-25	G	Futures	125.76	126.11	125.67	126.01	239587.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time