PREVIEW / futures_daily / 2020-11-26

all futures daily files

  file:    by_date/futures_daily/2020/2020-11-26.parquet
  size:    6 KB
  rows:    32

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-11-26	B	Futures	30.77	30.96	30.01	30.2	183262.0
2020-11-26	C	Futures	1644.0	1662.0	1644.0	1661.0	775.0
2020-11-26	DX	Futures	88.82	89.028	88.704	88.836	8177.0
2020-11-26	EBM	Futures	253.76	255.27	253.76	254.97	6773.0
2020-11-26	ER	Futures	98.455	98.46	98.455	98.46	42574.0
2020-11-26	FBON	Futures	150.4	150.72	150.4	150.66	41.0
2020-11-26	FBTP	Futures	138.63	138.77	138.48	138.7	58359.0
2020-11-26	FBTS	Futures	110.039	110.068	110.029	110.058	47151.0
2020-11-26	FCE	Futures	5442.7	5449.1	5406.1	5422.7	30122.0
2020-11-26	FDAX	Futures	14159.3	14209.4	14119.3	14179.0	40456.0
2020-11-26	FDXM	Futures	14107.5	14137.2	14048.1	14107.5	21061.0
2020-11-26	FESX	Futures	3246.9	3257.9	3232.1	3247.8	448317.0
2020-11-26	FGBL	Futures	170.36	170.76	170.34	170.69	333128.0
2020-11-26	FGBM	Futures	135.35	135.44	135.32	135.41	140541.0
2020-11-26	FGBS	Futures	112.815	112.83	112.805	112.825	114806.0
2020-11-26	FGBX	Futures	235.71	237.23	235.52	236.94	37111.0
2020-11-26	FMWO	Futures	9154.4	9154.4	9115.3	9128.4	2557.0
2020-11-26	FOAT	Futures	159.0	159.27	158.9	159.22	70681.0
2020-11-26	FTDX	Futures	3141.4	3176.9	3141.4	3170.7	71.0
2020-11-26	FTI	Futures	567.98	570.18	566.63	567.52	11258.0
2020-11-26	FTUK	Futures	6104.0	6121.7	6052.9	6072.0	69650.0
2020-11-26	FVSA	Futures	150.24	152.46	148.39	149.13	10052.0
2020-11-26	FXXP	Futures	363.9	364.3	362.0	363.0	40292.0
2020-11-26	G	Futures	125.92	126.38	125.92	126.35	145234.0
2020-11-26	JB	Futures	139.73	139.74	139.64	139.67	545.0
2020-11-26	MFC	Futures	5235.6	5235.6	5231.3	5231.3	2.0
2020-11-26	MFS	Futures	2089.8	2095.8	2083.3	2089.9	30295.0
2020-11-26	MME	Futures	1250.2	1254.5	1245.2	1248.2	19740.0
2020-11-26	RM	Futures	1018.1	1053.1	1015.1	1049.4	7178.0
2020-11-26	RS	Futures	505.8	506.5	504.2	504.5	2029.0
2020-11-26	SO3	Futures	96.78	96.78	96.78	96.78	1471.0
2020-11-26	ZTWA	Futures	801.9	802.5	801.0	802.1	76.0

> showing 32 of 32 rows — these rows as CSV

> unlock the full archive -- $79 one-time