PREVIEW / futures_daily / 2020-11-27

all futures daily files

  file:    by_date/futures_daily/2020/2020-11-27.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-11-27	ES	Futures	4078.52	4092.56	4058.86	4085.54	639268.0
2020-11-27	NQ	Futures	14087.29	14248.5	14039.54	14190.62	296828.0
2020-11-27	YM	Futures	32148.8	32273.7	31970.1	32161.7	98409.0
2020-11-27	CL	Futures	32.65	32.78	31.69	32.38	365128.0
2020-11-27	GC	Futures	2131.4	2143.7	2089.5	2103.1	282346.0
2020-11-27	ZN	Futures	137.117924	137.412368	137.102427	137.412368	447966.0
2020-11-27	A6	Futures	0.75596	0.75971	0.75488	0.75879	82350.0
2020-11-27	AD	Futures	0.77955	0.78127	0.77808	0.78031	57981.0
2020-11-27	ALI	Futures	2342.65	2342.65	2342.65	2342.65	0.0
2020-11-27	B	Futures	30.25	30.62	29.92	30.49	229254.0
2020-11-27	B6	Futures	1.3574	1.3589	1.3481	1.3504	115608.0
2020-11-27	BR	Futures	0.14567	0.14595	0.14544	0.14552	140.0
2020-11-27	BTC	Futures	24869.4	24980.1	21521.3	22049.0	16490.0
2020-11-27	BZ	Futures	30.18	30.27	29.26	29.82	34535.0
2020-11-27	C	Futures	1673.0	1673.0	1630.0	1667.0	2687.0
2020-11-27	CC	Futures	1818.0	1828.0	1775.0	1818.0	17665.0
2020-11-27	CNH	Futures	6.4332	6.4476	6.4269	6.4364	1089.0
2020-11-27	CT	Futures	70.27	71.01	69.95	70.76	9447.0
2020-11-27	DX	Futures	88.869	88.902	88.617	88.676	9923.0
2020-11-27	E1	Futures	1.24737	1.25303	1.24579	1.25168	26206.0
2020-11-27	E6	Futures	1.27698	1.28186	1.27355	1.28121	192734.0
2020-11-27	E7	Futures	1.2704	1.2754	1.2671	1.2747	9483.0
2020-11-27	EBM	Futures	255.27	257.08	254.67	254.97	11033.0
2020-11-27	ED	Futures	96.4818	96.4866	96.4793	96.4842	102615.0
2020-11-27	ER	Futures	98.455	98.465	98.455	98.46	18314.0
2020-11-27	ESG	Futures	336.27	336.81	335.9	336.31	211.0
2020-11-27	EW	Futures	2357.9	2362.5	2336.6	2357.5	7127.0
2020-11-27	FBON	Futures	150.69	150.75	150.54	150.61	221.0
2020-11-27	FBTP	Futures	138.7	138.88	138.56	138.79	105081.0
2020-11-27	FBTS	Futures	110.058	110.077	110.039	110.058	44631.0
2020-11-27	FCE	Futures	5430.0	5470.5	5414.4	5453.5	49757.0
2020-11-27	FDAX	Futures	14140.6	14259.0	14111.8	14233.9	53374.0
2020-11-27	FDIV	Futures	159.43	159.91	159.43	159.91	20.0
2020-11-27	FDXM	Futures	14072.5	14182.8	14040.7	14162.1	29641.0
2020-11-27	FESX	Futures	3239.5	3269.0	3230.2	3265.3	706944.0
2020-11-27	FEU3	Futures	99.193	99.198	99.193	99.198	10.0
2020-11-27	FGBL	Futures	170.76	170.82	170.59	170.68	360715.0
2020-11-27	FGBM	Futures	135.43	135.47	135.39	135.42	199972.0
2020-11-27	FGBS	Futures	112.82	112.835	112.81	112.82	184724.0
2020-11-27	FGBX	Futures	237.17	237.69	236.56	237.11	50251.0
2020-11-27	FMWO	Futures	9147.3	9176.9	9128.4	9174.6	3528.0
2020-11-27	FOAT	Futures	159.24	159.32	159.07	159.16	101654.0
2020-11-27	FTDX	Futures	3172.8	3213.4	3170.2	3207.2	194.0
2020-11-27	FTI	Futures	568.26	573.36	567.94	571.54	17046.0
2020-11-27	FTUK	Futures	6067.7	6126.0	6013.7	6080.6	199242.0
2020-11-27	FVSA	Futures	150.24	150.24	145.79	147.64	14451.0
2020-11-27	FXXP	Futures	363.1	365.4	362.0	364.2	45665.0
2020-11-27	G	Futures	126.25	126.36	126.0	126.17	173323.0
2020-11-27	GF	Futures	272.491	275.126	272.052	272.882	2718.0
2020-11-27	GSCI	Futures	366.7	368.22	366.7	367.74	7.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time