PREVIEW / futures_daily / 2020-12-01

all futures daily files

  file:    by_date/futures_daily/2020/2020-12-01.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-12-01	ES	Futures	4079.36	4131.6	4073.74	4112.5	1365328.0
2020-12-01	NQ	Futures	14281.5	14485.54	14253.71	14416.08	464023.0
2020-12-01	YM	Futures	31952.9	32358.7	31881.8	32086.4	170022.0
2020-12-01	CL	Futures	32.06	32.51	31.38	31.69	314919.0
2020-12-01	GC	Futures	2094.0	2142.0	2091.7	2139.4	203653.0
2020-12-01	ZN	Futures	137.396871	137.458859	136.699504	136.715001	79789.0
2020-12-01	A6	Futures	0.75401	0.75704	0.75376	0.75601	75469.0
2020-12-01	AD	Futures	0.7796	0.7839	0.77934	0.78335	75016.0
2020-12-01	ALI	Futures	2429.87	2433.7	2429.87	2431.05	54.0
2020-12-01	B	Futures	30.2	30.52	29.62	29.97	258685.0
2020-12-01	B6	Futures	1.352	1.3634	1.3502	1.3605	149352.0
2020-12-01	BR	Futures	0.14645	0.1502	0.14645	0.14911	40.0
2020-12-01	BTC	Futures	25794.3	26523.9	23840.2	25110.4	13563.0
2020-12-01	BZ	Futures	29.48	29.85	28.98	29.31	31987.0
2020-12-01	C	Futures	1635.0	1635.0	1617.0	1618.0	4558.0
2020-12-01	CB	Futures	149.223	154.345	149.223	153.191	24.0
2020-12-01	CC	Futures	1807.0	1817.0	1752.0	1769.0	23694.0
2020-12-01	CNH	Futures	6.446	6.4482	6.4175	6.4194	1238.0
2020-12-01	CSC	Futures	2.981	2.995	2.979	2.995	74.0
2020-12-01	CT	Futures	69.87	70.59	69.7	69.75	13966.0
2020-12-01	DC	Futures	24.93	25.12	24.82	25.05	53.0
2020-12-01	DX	Futures	88.772	88.787	88.038	88.19	29578.0
2020-12-01	E1	Futures	1.24647	1.25938	1.24647	1.25768	27621.0
2020-12-01	E6	Futures	1.27816	1.29401	1.27816	1.29091	242725.0
2020-12-01	E7	Futures	1.2719	1.2874	1.2719	1.2843	8203.0
2020-12-01	EBM	Futures	253.16	254.67	252.26	252.56	14602.0
2020-12-01	ED	Futures	96.4793	96.4866	96.4793	96.4842	165445.0
2020-12-01	ER	Futures	98.465	98.465	98.46	98.46	28194.0
2020-12-01	ESG	Futures	335.21	340.35	335.21	338.98	624.0
2020-12-01	EW	Futures	2326.9	2359.3	2324.3	2345.4	15076.0
2020-12-01	FBON	Futures	150.51	150.51	149.69	149.82	859.0
2020-12-01	FBTP	Futures	138.48	138.65	137.78	137.97	224204.0
2020-12-01	FBTS	Futures	110.049	110.058	109.952	109.981	90005.0
2020-12-01	FCE	Futures	5418.3	5448.1	5386.6	5439.3	63308.0
2020-12-01	FDAX	Futures	14213.1	14321.9	14212.1	14279.8	75710.0
2020-12-01	FDIV	Futures	160.0	160.38	160.0	160.38	75.0
2020-12-01	FDXM	Futures	14140.4	14249.7	14138.3	14207.8	45754.0
2020-12-01	FESX	Futures	3231.1	3264.4	3231.1	3261.6	889208.0
2020-12-01	FGBL	Futures	170.5	170.63	169.67	169.76	1186624.0
2020-12-01	FGBM	Futures	135.35	135.39	135.09	135.12	834415.0
2020-12-01	FGBS	Futures	112.805	112.805	112.739	112.744	604891.0
2020-12-01	FGBX	Futures	236.27	237.06	233.41	233.81	122510.0
2020-12-01	FMWO	Futures	9184.0	9230.2	9078.6	9221.9	2633.0
2020-12-01	FOAT	Futures	158.94	159.09	158.28	158.32	272228.0
2020-12-01	FTDX	Futures	3247.4	3247.9	3184.1	3207.2	96.0
2020-12-01	FTI	Futures	569.71	573.12	567.38	571.2	20687.0
2020-12-01	FTUK	Futures	6008.4	6105.4	5999.8	6097.8	127645.0
2020-12-01	FVSA	Futures	148.02	153.2	148.02	150.24	17970.0
2020-12-01	FXXP	Futures	363.2	364.2	361.3	363.7	44415.0
2020-12-01	G	Futures	126.07	126.21	125.44	125.5	356482.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time