PREVIEW / futures_daily / 2020-12-02

all futures daily files

  file:    by_date/futures_daily/2020/2020-12-02.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-12-02	ES	Futures	4113.34	4126.26	4092.0	4120.08	1106696.0
2020-12-02	NQ	Futures	14420.71	14440.68	14254.29	14418.4	400405.0
2020-12-02	YM	Futures	32044.4	32197.3	31854.9	32155.3	146361.0
2020-12-02	CL	Futures	31.57	32.66	31.24	32.21	368854.0
2020-12-02	GC	Futures	2139.6	2159.1	2129.5	2152.7	185323.0
2020-12-02	ZN	Futures	136.854474	136.916463	136.575527	136.715001	53778.0
2020-12-02	A6	Futures	0.75694	0.76176	0.75473	0.75986	83686.0
2020-12-02	AD	Futures	0.7834	0.78497	0.78198	0.78421	60731.0
2020-12-02	ALI	Futures	2445.2	2445.49	2402.17	2437.83	156.0
2020-12-02	B	Futures	29.73	30.81	29.59	30.49	285740.0
2020-12-02	B6	Futures	1.3614	1.3631	1.3473	1.3546	141730.0
2020-12-02	BR	Futures	0.15039	0.15039	0.14844	0.14844	79.0
2020-12-02	BTC	Futures	24954.1	25514.3	24178.9	25136.5	7994.0
2020-12-02	BZ	Futures	29.14	30.13	28.91	29.82	35514.0
2020-12-02	C	Futures	1559.0	1567.0	1523.0	1550.0	5809.0
2020-12-02	CB	Futures	152.268	155.037	152.268	154.576	15.0
2020-12-02	CC	Futures	1745.0	1751.0	1717.0	1734.0	15628.0
2020-12-02	CNH	Futures	6.4194	6.4281	6.4102	6.4128	1321.0
2020-12-02	CSC	Futures	3.01	3.01	2.99	3.007	58.0
2020-12-02	CT	Futures	69.62	70.01	68.94	69.18	19066.0
2020-12-02	DC	Futures	25.12	25.14	25.0	25.11	62.0
2020-12-02	DX	Futures	88.086	88.381	87.883	88.014	25497.0
2020-12-02	E1	Futures	1.25904	1.26651	1.25677	1.26402	26977.0
2020-12-02	E6	Futures	1.29359	1.29846	1.29005	1.29637	233075.0
2020-12-02	E7	Futures	1.2872	1.2918	1.2834	1.2898	8452.0
2020-12-02	EBM	Futures	252.86	254.06	251.35	252.86	10789.0
2020-12-02	ED	Futures	96.4866	96.4914	96.4818	96.4914	135243.0
2020-12-02	ER	Futures	98.46	98.465	98.46	98.46	64476.0
2020-12-02	ESG	Futures	337.51	339.72	337.4	339.52	457.0
2020-12-02	EW	Futures	2340.8	2348.0	2322.8	2341.7	15276.0
2020-12-02	FBON	Futures	149.65	150.07	149.65	150.0	1762.0
2020-12-02	FBTP	Futures	137.81	138.45	137.81	138.25	230180.0
2020-12-02	FBTS	Futures	109.942	110.039	109.942	110.02	114035.0
2020-12-02	FCE	Futures	5441.3	5443.7	5407.6	5441.3	39948.0
2020-12-02	FDAX	Futures	14229.7	14256.8	14141.7	14185.9	63135.0
2020-12-02	FDIV	Futures	159.53	159.72	159.53	159.72	15.0
2020-12-02	FDXM	Futures	14165.8	14182.8	14070.4	14114.4	43724.0
2020-12-02	FESX	Futures	3251.5	3256.1	3234.8	3251.5	697394.0
2020-12-02	FGBL	Futures	169.76	169.89	169.58	169.68	1159590.0
2020-12-02	FGBM	Futures	135.13	135.16	135.07	135.11	884465.0
2020-12-02	FGBS	Futures	112.739	112.759	112.734	112.749	899053.0
2020-12-02	FGBX	Futures	233.66	234.12	232.99	233.31	158788.0
2020-12-02	FMWO	Futures	9179.3	9220.8	9155.6	9203.0	9716.0
2020-12-02	FOAT	Futures	158.23	158.46	158.19	158.31	299720.0
2020-12-02	FTDX	Futures	3189.2	3211.9	3169.2	3179.0	104.0
2020-12-02	FTI	Futures	570.32	572.14	567.8	570.8	18530.0
2020-12-02	FTUK	Futures	6083.0	6172.8	6060.5	6164.2	118271.0
2020-12-02	FVSA	Futures	152.09	155.05	150.24	151.72	14215.0
2020-12-02	FXXP	Futures	362.7	363.2	360.9	362.6	35889.0
2020-12-02	G	Futures	125.59	125.81	125.4	125.53	276928.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time