PREVIEW / futures_daily / 2020-12-03

all futures daily files

  file:    by_date/futures_daily/2020/2020-12-03.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-12-03	ES	Futures	4124.3	4136.66	4106.6	4117.0	1124033.0
2020-12-03	NQ	Futures	14438.95	14517.96	14406.53	14427.66	376884.0
2020-12-03	YM	Futures	32174.6	32396.4	32033.6	32224.2	155243.0
2020-12-03	CL	Futures	32.0	32.61	31.77	32.46	350768.0
2020-12-03	GC	Futures	2157.0	2172.9	2148.5	2165.5	180357.0
2020-12-03	ZN	Futures	136.82348	137.071433	136.730498	136.947457	24033.0
2020-12-03	A6	Futures	0.7611	0.76484	0.7595	0.76453	80717.0
2020-12-03	AD	Futures	0.78451	0.78852	0.78304	0.78831	64162.0
2020-12-03	ALI	Futures	2400.7	2404.83	2395.99	2396.87	22.0
2020-12-03	B	Futures	30.33	30.93	30.12	30.78	274725.0
2020-12-03	B6	Futures	1.3561	1.3691	1.354	1.3638	140756.0
2020-12-03	BR	Futures	0.15036	0.1516	0.15036	0.15157	11.0
2020-12-03	BTC	Futures	25195.1	25898.6	24843.3	25488.2	7203.0
2020-12-03	BZ	Futures	29.72	30.24	29.47	30.11	36526.0
2020-12-03	C	Futures	1550.0	1577.0	1525.0	1533.0	683.0
2020-12-03	CB	Futures	155.498	157.113	155.498	156.537	27.0
2020-12-03	CC	Futures	1740.0	1792.0	1729.0	1742.0	16957.0
2020-12-03	CNH	Futures	6.4138	6.4186	6.392	6.398	928.0
2020-12-03	CSC	Futures	3.021	3.023	3.021	3.023	16.0
2020-12-03	CT	Futures	69.18	69.54	68.67	68.7	13512.0
2020-12-03	DC	Futures	25.14	25.5	25.06	25.43	88.0
2020-12-03	DX	Futures	87.97	87.994	87.425	87.63	22118.0
2020-12-03	E1	Futures	1.26583	1.27376	1.26492	1.27059	23622.0
2020-12-03	E6	Futures	1.29782	1.3044	1.29648	1.30092	234305.0
2020-12-03	E7	Futures	1.2914	1.2978	1.29	1.2943	8150.0
2020-12-03	EBM	Futures	252.86	252.86	248.64	251.05	7011.0
2020-12-03	ED	Futures	96.4914	96.4963	96.4866	96.4963	183329.0
2020-12-03	ER	Futures	98.46	98.465	98.46	98.465	24727.0
2020-12-03	ESG	Futures	339.28	340.54	338.22	338.83	671.0
2020-12-03	EW	Futures	2345.6	2369.2	2334.6	2354.7	13162.0
2020-12-03	FBON	Futures	150.22	150.46	150.14	150.46	1656.0
2020-12-03	FBTP	Futures	138.46	138.75	138.33	138.67	252854.0
2020-12-03	FBTS	Futures	110.029	110.068	110.02	110.058	143907.0
2020-12-03	FCE	Futures	5434.9	5444.7	5402.2	5433.0	36730.0
2020-12-03	FDAX	Futures	14165.2	14212.1	14048.9	14134.8	58233.0
2020-12-03	FDXM	Futures	14103.3	14134.0	13978.1	14063.5	36702.0
2020-12-03	FESX	Futures	3250.5	3258.9	3230.2	3250.5	637890.0
2020-12-03	FGBL	Futures	169.83	170.36	169.76	170.13	1331908.0
2020-12-03	FGBM	Futures	135.16	135.36	135.15	135.28	869944.0
2020-12-03	FGBS	Futures	112.754	112.795	112.749	112.775	744096.0
2020-12-03	FGBX	Futures	233.93	235.52	233.31	234.83	156381.0
2020-12-03	FMWO	Futures	9218.4	9262.2	9206.5	9256.3	5322.0
2020-12-03	FOAT	Futures	158.46	158.82	158.37	158.74	398278.0
2020-12-03	FTDX	Futures	3188.7	3193.9	3160.4	3173.8	52.0
2020-12-03	FTI	Futures	570.93	572.98	568.22	570.38	16471.0
2020-12-03	FTUK	Futures	6144.1	6213.4	6135.5	6192.9	95386.0
2020-12-03	FVSA	Futures	153.57	156.16	150.61	153.2	14061.0
2020-12-03	FXXP	Futures	362.3	363.4	361.1	363.0	41424.0
2020-12-03	G	Futures	125.64	125.94	125.55	125.79	212666.0
2020-12-03	GF	Futures	276.59	277.126	271.711	272.833	4664.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time