PREVIEW / futures_daily / 2020-12-04

all futures daily files

  file:    by_date/futures_daily/2020/2020-12-04.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-12-04	ES	Futures	4121.21	4156.88	4118.12	4154.63	991860.0
2020-12-04	NQ	Futures	14456.31	14512.75	14411.74	14501.46	321796.0
2020-12-04	YM	Futures	32238.2	32529.9	32227.4	32510.5	120262.0
2020-12-04	CL	Futures	32.46	33.2	32.44	32.9	335453.0
2020-12-04	GC	Futures	2169.7	2179.1	2154.8	2164.2	171259.0
2020-12-04	ZN	Futures	137.009445	137.071433	136.56003	136.684007	11150.0
2020-12-04	A6	Futures	0.76366	0.76428	0.76079	0.76376	87133.0
2020-12-04	AD	Futures	0.78755	0.79343	0.7872	0.79302	79637.0
2020-12-04	ALI	Futures	2425.16	2426.93	2407.77	2420.15	122.0
2020-12-04	B	Futures	30.94	31.55	30.86	31.12	253637.0
2020-12-04	B6	Futures	1.3642	1.3729	1.3597	1.3632	164304.0
2020-12-04	BR	Futures	0.15223	0.15324	0.15063	0.15199	86.0
2020-12-04	BTC	Futures	25638.0	25729.2	24530.7	24882.4	7567.0
2020-12-04	BZ	Futures	30.18	30.82	30.14	30.44	31658.0
2020-12-04	C	Futures	1535.0	1544.0	1514.0	1526.0	497.0
2020-12-04	CB	Futures	155.037	156.883	154.552	155.198	30.0
2020-12-04	CC	Futures	1735.0	1758.0	1723.0	1744.0	11731.0
2020-12-04	CNH	Futures	6.3993	6.4058	6.3755	6.3762	1011.0
2020-12-04	CSC	Futures	3.066	3.066	3.01	3.01	39.0
2020-12-04	CT	Futures	68.77	69.82	68.7	69.15	13862.0
2020-12-04	DC	Futures	25.5	25.79	25.27	25.35	138.0
2020-12-04	DX	Futures	87.565	87.777	87.391	87.607	32945.0
2020-12-04	E1	Futures	1.27115	1.27466	1.26934	1.27194	25402.0
2020-12-04	E6	Futures	1.30087	1.30462	1.29744	1.30039	231778.0
2020-12-04	E7	Futures	1.2942	1.298	1.2908	1.2938	7990.0
2020-12-04	EBM	Futures	250.75	251.65	246.23	247.13	2286.0
2020-12-04	ED	Futures	96.4963	96.4963	96.489	96.489	158744.0
2020-12-04	ER	Futures	98.465	98.47	98.46	98.47	49536.0
2020-12-04	ESG	Futures	340.46	341.84	340.46	341.84	2265.0
2020-12-04	EW	Futures	2356.1	2401.2	2356.0	2399.3	10447.0
2020-12-04	FBON	Futures	150.54	150.62	150.2	150.23	1683.0
2020-12-04	FBTP	Futures	138.69	138.84	138.36	138.43	182239.0
2020-12-04	FBTS	Futures	110.029	110.087	109.991	110.01	134432.0
2020-12-04	FCE	Futures	5425.7	5474.9	5421.3	5466.6	50952.0
2020-12-04	FDAX	Futures	14075.1	14195.5	14072.4	14160.9	60675.0
2020-12-04	FDIV	Futures	159.38	159.38	159.24	159.24	7.0
2020-12-04	FDXM	Futures	14011.0	14124.5	14002.5	14089.5	40815.0
2020-12-04	FESX	Futures	3236.7	3271.8	3234.8	3266.3	765129.0
2020-12-04	FGBL	Futures	170.34	170.4	170.0	170.01	774204.0
2020-12-04	FGBM	Futures	135.35	135.39	135.28	135.3	543397.0
2020-12-04	FGBS	Futures	112.79	112.805	112.775	112.785	433031.0
2020-12-04	FGBX	Futures	234.93	235.69	233.95	234.0	85891.0
2020-12-04	FMWO	Futures	9250.4	9301.3	9210.1	9290.6	9438.0
2020-12-04	FOAT	Futures	158.82	158.95	158.57	158.6	263576.0
2020-12-04	FTDX	Futures	3178.4	3203.1	3178.4	3203.1	26.0
2020-12-04	FTI	Futures	570.04	575.93	569.85	575.24	17481.0
2020-12-04	FTUK	Futures	6179.5	6268.9	6179.5	6252.2	112631.0
2020-12-04	FVSA	Futures	154.31	155.05	149.13	149.87	16281.0
2020-12-04	FXXP	Futures	362.5	365.8	362.1	364.9	48754.0
2020-12-04	G	Futures	125.91	126.02	125.5	125.61	229020.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time