PREVIEW / futures_daily / 2020-12-07

all futures daily files

  file:    by_date/futures_daily/2020/2020-12-07.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-12-07	ES	Futures	4150.98	4162.5	4125.7	4146.49	1078372.0
2020-12-07	NQ	Futures	14500.3	14601.32	14442.13	14582.5	323774.0
2020-12-07	YM	Futures	32484.7	32582.7	32247.9	32358.7	131544.0
2020-12-07	CL	Futures	32.83	33.1	32.26	32.55	348871.0
2020-12-07	GC	Futures	2165.5	2203.0	2146.3	2194.8	209042.0
2020-12-07	ZN	Futures	136.684007	137.040439	136.66851	137.009445	9950.0
2020-12-07	A6	Futures	0.76284	0.7652	0.75689	0.76264	85212.0
2020-12-07	AD	Futures	0.79257	0.79313	0.78968	0.79191	85209.0
2020-12-07	ALI	Futures	2395.1	2395.1	2385.97	2389.8	96.0
2020-12-07	B	Futures	31.11	31.24	30.59	30.83	207513.0
2020-12-07	B6	Futures	1.3609	1.3627	1.3408	1.3589	254412.0
2020-12-07	BR	Futures	0.15266	0.15371	0.15137	0.1534	9.0
2020-12-07	BTC	Futures	25019.2	25553.3	24778.2	24973.6	5213.0
2020-12-07	BZ	Futures	30.43	30.55	29.91	30.16	23896.0
2020-12-07	C	Futures	1524.0	1533.0	1515.0	1530.0	1248.0
2020-12-07	CB	Futures	155.222	157.344	155.222	155.983	13.0
2020-12-07	CC	Futures	1718.0	1738.0	1702.0	1733.0	14714.0
2020-12-07	CNH	Futures	6.3775	6.3995	6.3775	6.3829	1883.0
2020-12-07	CSC	Futures	3.014	3.07	3.014	3.056	88.0
2020-12-07	CT	Futures	69.23	70.07	68.94	69.93	15209.0
2020-12-07	DC	Futures	25.43	25.96	25.32	25.85	201.0
2020-12-07	DX	Futures	87.705	88.135	87.526	87.699	35138.0
2020-12-07	E1	Futures	1.26991	1.27613	1.26583	1.27217	23998.0
2020-12-07	E6	Futures	1.29958	1.30344	1.29401	1.29835	254159.0
2020-12-07	E7	Futures	1.2927	1.2968	1.2875	1.2918	6264.0
2020-12-07	EBM	Futures	247.13	248.37	245.28	248.06	31054.0
2020-12-07	ED	Futures	96.4914	96.4963	96.489	96.4914	128125.0
2020-12-07	ER	Futures	98.465	98.475	98.465	98.475	51358.0
2020-12-07	ESG	Futures	340.46	341.67	340.02	341.28	567.0
2020-12-07	EW	Futures	2399.2	2408.0	2380.0	2390.0	11055.0
2020-12-07	FBON	Futures	150.23	150.59	150.23	150.5	458.0
2020-12-07	FBTP	Futures	138.43	138.68	138.3	138.46	111358.0
2020-12-07	FBTS	Futures	110.01	110.029	109.961	110.01	50979.0
2020-12-07	FCE	Futures	5446.6	5457.4	5394.9	5434.0	45135.0
2020-12-07	FDAX	Futures	14167.3	14179.0	14024.4	14143.8	64021.0
2020-12-07	FDIV	Futures	158.34	158.39	158.34	158.39	50.0
2020-12-07	FDXM	Futures	14090.5	14104.3	13954.8	14072.5	36954.0
2020-12-07	FESX	Futures	3267.2	3270.9	3231.1	3259.8	651893.0
2020-12-07	FEU3	Futures	99.203	99.208	99.203	99.208	100.0
2020-12-07	FGBL	Futures	170.01	170.49	169.93	170.4	543160.0
2020-12-07	FGBM	Futures	135.3	135.46	135.3	135.42	343050.0
2020-12-07	FGBS	Futures	112.785	112.83	112.785	112.82	356569.0
2020-12-07	FGBX	Futures	234.0	235.73	233.64	235.08	65051.0
2020-12-07	FMWO	Futures	9287.1	9298.9	9227.9	9297.7	2787.0
2020-12-07	FOAT	Futures	158.6	158.95	158.55	158.8	167459.0
2020-12-07	FTDX	Futures	3211.4	3213.4	3189.2	3213.4	51.0
2020-12-07	FTI	Futures	574.29	576.07	571.49	575.79	16719.0
2020-12-07	FTUK	Futures	6259.3	6299.9	6221.1	6260.3	102844.0
2020-12-07	FVSA	Futures	151.35	157.64	150.61	153.57	14707.0
2020-12-07	FXXP	Futures	364.3	364.8	361.6	364.1	67128.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time