PREVIEW / futures_daily / 2020-12-08

all futures daily files

  file:    by_date/futures_daily/2020/2020-12-08.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-12-08	ES	Futures	4137.5	4165.87	4116.71	4159.13	1119000.0
2020-12-08	NQ	Futures	14557.03	14647.91	14473.68	14630.55	365422.0
2020-12-08	YM	Futures	32284.5	32552.5	32138.0	32480.4	145645.0
2020-12-08	CL	Futures	32.48	32.67	32.11	32.43	332641.0
2020-12-08	GC	Futures	2194.9	2211.0	2192.3	2205.2	151792.0
2020-12-08	ZN	Futures	137.009445	137.24256	136.885117	137.071609	1021005.0
2020-12-08	A6	Futures	0.76151	0.76335	0.75966	0.76038	122684.0
2020-12-08	AD	Futures	0.79176	0.79368	0.79019	0.79059	89323.0
2020-12-08	ALI	Futures	2373.59	2374.18	2356.5	2359.15	229.0
2020-12-08	B	Futures	30.7	30.96	30.39	30.86	225236.0
2020-12-08	B6	Futures	1.3561	1.3583	1.3476	1.3541	185493.0
2020-12-08	BR	Futures	0.15352	0.15422	0.15227	0.15227	174.0
2020-12-08	BTC	Futures	25032.2	25371.0	24354.8	24524.2	7325.0
2020-12-08	BZ	Futures	30.09	30.29	29.74	30.19	27102.0
2020-12-08	C	Futures	1530.0	1532.0	1497.0	1501.0	1600.0
2020-12-08	CB	Futures	158.728	158.728	156.906	157.575	15.0
2020-12-08	CC	Futures	1733.0	1740.0	1681.0	1692.0	14694.0
2020-12-08	CNH	Futures	6.3829	6.3911	6.3745	6.3827	959.0
2020-12-08	CSC	Futures	3.04	3.057	3.014	3.042	122.0
2020-12-08	CT	Futures	69.99	70.03	69.27	69.54	9012.0
2020-12-08	DC	Futures	25.73	26.08	25.49	25.73	234.0
2020-12-08	DX	Futures	87.821	87.922	87.656	87.872	23119.0
2020-12-08	E1	Futures	1.27149	1.27512	1.27047	1.2733	36377.0
2020-12-08	E6	Futures	1.2975	1.29996	1.29578	1.29675	254924.0
2020-12-08	E7	Futures	1.2909	1.2933	1.2892	1.2902	7299.0
2020-12-08	EBM	Futures	247.13	249.91	246.82	248.37	23626.0
2020-12-08	ED	Futures	96.4914	96.4914	96.4842	96.4866	167885.0
2020-12-08	ER	Futures	98.475	98.475	98.47	98.475	52860.0
2020-12-08	ESG	Futures	340.7	342.45	339.55	342.21	840.0
2020-12-08	EW	Futures	2385.4	2407.3	2368.1	2403.5	14837.0
2020-12-08	FBON	Futures	150.6	150.97	150.47	150.9	44.0
2020-12-08	FBTP	Futures	138.47	138.8	138.2	138.76	86798.0
2020-12-08	FBTS	Futures	110.02	110.049	109.99	110.049	44263.0
2020-12-08	FCE	Futures	5420.8	5440.3	5382.7	5421.8	49402.0
2020-12-08	FDAX	Futures	14107.0	14197.1	14068.1	14163.6	58710.0
2020-12-08	FDXM	Futures	14042.8	14127.7	13997.2	14092.1	36502.0
2020-12-08	FESX	Futures	3251.5	3268.1	3235.8	3259.8	686520.0
2020-12-08	FEU3	Futures	99.208	99.218	99.208	99.213	332.0
2020-12-08	FGBL	Futures	170.44	170.88	170.37	170.81	538299.0
2020-12-08	FGBM	Futures	135.44	135.58	135.41	135.55	298306.0
2020-12-08	FGBS	Futures	112.83	112.86	112.815	112.85	386746.0
2020-12-08	FGBX	Futures	235.31	237.11	234.98	236.67	62633.0
2020-12-08	FMWO	Futures	9255.1	9317.9	9223.1	9298.9	4064.0
2020-12-08	FOAT	Futures	158.86	159.29	158.73	159.19	147567.0
2020-12-08	FTDX	Futures	3209.8	3228.3	3206.2	3227.3	1107.0
2020-12-08	FTI	Futures	575.18	577.85	573.4	576.13	17610.0
2020-12-08	FTUK	Futures	6236.9	6275.1	6220.6	6265.1	88387.0
2020-12-08	FVSA	Futures	154.31	156.9	145.79	148.76	13772.0
2020-12-08	FXXP	Futures	364.0	365.5	361.8	364.8	31137.0
2020-12-08	G	Futures	126.41	126.68	126.15	126.59	317739.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time