PREVIEW / futures_daily / 2020-12-09

all futures daily files

  file:    by_date/futures_daily/2020/2020-12-09.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-12-09	ES	Futures	4165.59	4173.45	4111.38	4125.98	1792176.0
2020-12-09	NQ	Futures	14653.41	14673.96	14247.63	14317.39	635769.0
2020-12-09	YM	Futures	32519.2	32630.0	32239.2	32365.2	187331.0
2020-12-09	CL	Futures	32.43	32.89	31.97	32.38	434976.0
2020-12-09	GC	Futures	2205.8	2206.4	2150.3	2162.4	219587.0
2020-12-09	ZN	Futures	136.978363	137.009445	136.729707	136.885117	1118052.0
2020-12-09	A6	Futures	0.76079	0.76844	0.76017	0.76351	188584.0
2020-12-09	AD	Futures	0.79054	0.79358	0.78963	0.79054	132119.0
2020-12-09	ALI	Futures	2388.62	2417.79	2388.62	2413.96	257.0
2020-12-09	B	Futures	30.86	31.31	30.59	30.88	267786.0
2020-12-09	B6	Futures	1.3546	1.3667	1.3543	1.3584	153784.0
2020-12-09	BR	Futures	0.15293	0.15293	0.15012	0.15016	288.0
2020-12-09	BTC	Futures	24341.8	24341.8	23065.1	23996.6	6752.0
2020-12-09	BZ	Futures	30.18	30.62	29.9	30.2	36534.0
2020-12-09	C	Futures	1503.0	1504.0	1474.0	1477.0	718.0
2020-12-09	CB	Futures	156.883	156.883	155.498	156.883	33.0
2020-12-09	CC	Futures	1697.0	1717.0	1669.0	1675.0	18301.0
2020-12-09	CNH	Futures	6.3827	6.4042	6.3633	6.3975	1644.0
2020-12-09	CSC	Futures	3.047	3.061	3.038	3.054	63.0
2020-12-09	CT	Futures	69.56	70.74	69.43	70.58	14697.0
2020-12-09	DC	Futures	25.78	26.03	25.59	25.97	163.0
2020-12-09	DX	Futures	87.811	88.101	87.603	87.983	26091.0
2020-12-09	E1	Futures	1.27398	1.27659	1.27036	1.27274	41827.0
2020-12-09	E6	Futures	1.29685	1.30141	1.29182	1.29332	427302.0
2020-12-09	E7	Futures	1.2903	1.2948	1.2852	1.2868	9451.0
2020-12-09	EBM	Futures	247.75	250.21	246.82	249.91	20882.0
2020-12-09	ED	Futures	96.4866	96.5059	96.4842	96.5035	426561.0
2020-12-09	ER	Futures	98.475	98.48	98.47	98.48	38359.0
2020-12-09	ESG	Futures	342.71	343.25	338.42	339.37	1451.0
2020-12-09	EW	Futures	2409.1	2420.5	2379.4	2393.5	19795.0
2020-12-09	FBON	Futures	150.78	151.01	150.72	151.01	78.0
2020-12-09	FBTP	Futures	138.74	138.93	138.63	138.89	81626.0
2020-12-09	FBTS	Futures	110.039	110.058	110.02	110.049	36810.0
2020-12-09	FCE	Futures	5453.0	5463.2	5391.5	5409.1	53331.0
2020-12-09	FDAX	Futures	14206.7	14347.5	14158.8	14238.2	75049.0
2020-12-09	FDIV	Futures	160.52	160.52	159.81	159.81	403.0
2020-12-09	FDXM	Futures	14131.9	14274.1	14087.4	14166.4	46502.0
2020-12-09	FESX	Futures	3270.9	3288.5	3247.8	3265.3	796496.0
2020-12-09	FGBL	Futures	170.62	170.83	170.46	170.72	419738.0
2020-12-09	FGBM	Futures	135.48	135.56	135.45	135.53	259950.0
2020-12-09	FGBS	Futures	112.835	112.84	112.82	112.83	234998.0
2020-12-09	FGBX	Futures	236.24	236.8	235.23	236.38	46821.0
2020-12-09	FMWO	Futures	9339.2	9361.7	9217.2	9306.0	3831.0
2020-12-09	FOAT	Futures	159.09	159.24	158.92	159.15	114175.0
2020-12-09	FTDX	Futures	3225.8	3271.0	3187.7	3211.4	24.0
2020-12-09	FTI	Futures	578.5	581.3	576.07	579.08	20945.0
2020-12-09	FTUK	Futures	6284.6	6322.4	6241.2	6276.5	109260.0
2020-12-09	FVSA	Futures	146.53	150.61	140.24	143.94	24727.0
2020-12-09	FXXP	Futures	366.7	367.6	364.4	366.1	79999.0
2020-12-09	G	Futures	126.56	126.62	126.27	126.6	233674.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time