PREVIEW / futures_daily / 2020-12-10

all futures daily files

  file:    by_date/futures_daily/2020/2020-12-10.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-12-10	ES	Futures	4122.61	4135.81	4093.96	4121.49	1601203.0
2020-12-10	NQ	Futures	14289.31	14412.32	14145.18	14357.91	529843.0
2020-12-10	YM	Futures	32365.2	32451.6	32153.5	32302.6	12092.0
2020-12-10	CL	Futures	32.5	33.96	32.38	33.27	447529.0
2020-12-10	GC	Futures	2167.7	2180.9	2154.2	2161.1	164803.0
2020-12-10	ZN	Futures	136.947281	137.164855	136.885117	137.149314	1255556.0
2020-12-10	A6	Futures	0.76351	0.77418	0.7631	0.77284	58800.0
2020-12-10	AD	Futures	0.79054	0.79753	0.78993	0.79515	87847.0
2020-12-10	ALI	Futures	2422.51	2441.96	2422.51	2433.41	118.0
2020-12-10	B	Futures	30.96	32.27	30.88	31.75	288732.0
2020-12-10	B6	Futures	1.3584	1.3609	1.3463	1.3508	111099.0
2020-12-10	BR	Futures	0.15137	0.15621	0.15137	0.15453	33.0
2020-12-10	BTC	Futures	24270.1	24426.5	23371.2	24022.6	6953.0
2020-12-10	BZ	Futures	30.27	31.57	30.2	31.06	30919.0
2020-12-10	C	Futures	1477.0	1481.0	1460.0	1473.0	11466.0
2020-12-10	CB	Futures	156.421	156.421	154.806	154.806	27.0
2020-12-10	CC	Futures	1675.0	1698.0	1658.0	1687.0	15736.0
2020-12-10	CNH	Futures	6.3975	6.4155	6.3954	6.4074	2534.0
2020-12-10	CSC	Futures	3.078	3.091	3.066	3.077	54.0
2020-12-10	CT	Futures	70.58	72.08	70.27	71.75	23699.0
2020-12-10	DC	Futures	26.08	26.34	25.96	26.25	227.0
2020-12-10	DX	Futures	87.983	88.06	87.572	87.742	27045.0
2020-12-10	E1	Futures	1.27274	1.27872	1.27183	1.27612	29552.0
2020-12-10	E6	Futures	1.29332	1.30143	1.29257	1.29871	362931.0
2020-12-10	E7	Futures	1.2868	1.2949	1.2861	1.2923	13694.0
2020-12-10	EBM	Futures	252.68	254.53	251.14	252.37	43078.0
2020-12-10	ED	Futures	96.5035	96.518	96.5035	96.5131	242609.0
2020-12-10	ER	Futures	98.48	98.489	98.47	98.48	126344.0
2020-12-10	ESG	Futures	339.37	339.37	339.37	339.37	409.0
2020-12-10	EW	Futures	2393.5	2402.3	2370.7	2399.4	10268.0
2020-12-10	FBON	Futures	151.01	151.29	150.5	150.9	185.0
2020-12-10	FBTP	Futures	138.96	139.44	138.54	139.03	166401.0
2020-12-10	FBTS	Futures	110.049	110.107	110.0	110.097	75686.0
2020-12-10	FCE	Futures	5402.2	5435.4	5372.5	5412.0	72405.0
2020-12-10	FDAX	Futures	14215.3	14253.6	14080.4	14183.3	70026.0
2020-12-10	FDIV	Futures	159.81	159.81	159.48	159.72	110.0
2020-12-10	FDXM	Futures	14166.4	14197.2	14032.4	14133.4	564.0
2020-12-10	FESX	Futures	3265.3	3279.3	3238.4	3263.5	156142.0
2020-12-10	FEU3	Futures	99.213	99.223	99.213	99.223	50.0
2020-12-10	FGBL	Futures	170.83	171.07	170.32	170.62	704186.0
2020-12-10	FGBM	Futures	135.58	135.63	135.37	135.46	421964.0
2020-12-10	FGBS	Futures	112.84	112.855	112.79	112.81	376833.0
2020-12-10	FGBX	Futures	236.76	238.06	235.4	236.36	67490.0
2020-12-10	FMWO	Futures	9244.4	9283.5	9200.6	9275.2	12306.0
2020-12-10	FOAT	Futures	159.23	159.46	158.64	159.02	159735.0
2020-12-10	FTDX	Futures	3211.4	3226.3	3203.1	3203.1	4.0
2020-12-10	FTI	Futures	579.08	579.83	574.36	577.12	735.0
2020-12-10	FTUK	Futures	6276.5	6344.4	6268.8	6318.4	45338.0
2020-12-10	FVSA	Futures	148.39	158.01	145.42	150.98	34821.0
2020-12-10	FXXP	Futures	366.1	366.3	362.6	364.6	24025.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time