PREVIEW / futures_daily / 2020-12-11

all futures daily files

  file:    by_date/futures_daily/2020/2020-12-11.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-12-11	ES	Futures	4123.17	4128.51	4076.27	4113.34	1538362.0
2020-12-11	NQ	Futures	14345.17	14372.09	14163.7	14318.54	361860.0
2020-12-11	YM	Futures	32355.5	32386.8	31991.6	32327.4	121580.0
2020-12-11	CL	Futures	33.41	33.64	32.96	33.12	367305.0
2020-12-11	GC	Futures	2164.2	2178.1	2148.7	2168.4	153800.0
2020-12-11	ZN	Futures	137.133773	137.475675	137.08715	137.351347	1158061.0
2020-12-11	A6	Futures	0.77366	0.77741	0.77218	0.77392	97643.0
2020-12-11	AD	Futures	0.7953	0.79677	0.79226	0.79353	88533.0
2020-12-11	ALI	Futures	2408.07	2412.78	2390.09	2390.09	27.0
2020-12-11	B	Futures	31.88	32.06	31.43	31.58	231871.0
2020-12-11	B6	Futures	1.3517	1.3544	1.335	1.3443	152687.0
2020-12-11	BR	Futures	0.15621	0.15699	0.15344	0.15402	44.0
2020-12-11	BTC	Futures	23990.0	24048.7	22895.7	23475.5	6058.0
2020-12-11	BZ	Futures	31.12	31.36	30.75	30.89	25222.0
2020-12-11	C	Futures	1475.0	1526.0	1470.0	1519.0	14333.0
2020-12-11	CB	Futures	154.114	154.114	152.268	153.653	15.0
2020-12-11	CC	Futures	1699.0	1731.0	1694.0	1723.0	15035.0
2020-12-11	CNH	Futures	6.4005	6.416	6.3963	6.416	1009.0
2020-12-11	CSC	Futures	3.094	3.197	3.068	3.068	231.0
2020-12-11	CT	Futures	71.74	72.22	71.5	71.57	14101.0
2020-12-11	DC	Futures	26.34	27.39	26.02	26.03	685.0
2020-12-11	DX	Futures	87.664	87.959	87.543	87.909	21498.0
2020-12-11	E1	Futures	1.27748	1.27894	1.27071	1.27274	23489.0
2020-12-11	E6	Futures	1.29946	1.30191	1.29577	1.29647	249989.0
2020-12-11	E7	Futures	1.293	1.2955	1.2893	1.2901	6404.0
2020-12-11	EBM	Futures	253.3	260.38	253.3	259.46	39350.0
2020-12-11	ED	Futures	96.518	96.5276	96.5083	96.5276	192920.0
2020-12-11	ER	Futures	98.48	98.489	98.475	98.484	103391.0
2020-12-11	ESG	Futures	336.84	340.87	335.91	338.39	280.0
2020-12-11	EW	Futures	2404.3	2408.8	2364.9	2392.3	38761.0
2020-12-11	FBON	Futures	151.02	151.27	151.02	151.23	38.0
2020-12-11	FBTP	Futures	139.25	139.43	139.1	139.15	88876.0
2020-12-11	FBTS	Futures	110.117	110.127	110.068	110.097	57293.0
2020-12-11	FCE	Futures	5405.2	5406.1	5330.0	5371.0	69854.0
2020-12-11	FDAX	Futures	14173.2	14192.9	13862.9	13978.6	87643.0
2020-12-11	FDIV	Futures	158.09	158.09	156.99	156.99	73.0
2020-12-11	FDXM	Futures	14141.9	14141.9	13819.8	13928.3	823.0
2020-12-11	FESX	Futures	3262.6	3262.6	3203.0	3227.2	333554.0
2020-12-11	FGBL	Futures	170.8	171.28	170.7	171.19	562534.0
2020-12-11	FGBM	Futures	135.52	135.68	135.48	135.63	351597.0
2020-12-11	FGBS	Futures	112.825	112.865	112.815	112.855	281475.0
2020-12-11	FGBX	Futures	237.11	239.38	236.61	239.23	70669.0
2020-12-11	FMWO	Futures	9256.3	9258.7	9161.5	9208.9	14619.0
2020-12-11	FOAT	Futures	159.12	159.55	159.12	159.45	104683.0
2020-12-11	FTDX	Futures	3187.6	3187.6	3186.6	3186.6	1.0
2020-12-11	FTI	Futures	576.68	576.68	571.33	573.7	893.0
2020-12-11	FTUK	Futures	6310.2	6319.4	6230.3	6259.7	66697.0
2020-12-11	FVSA	Futures	154.31	173.18	152.46	168.74	48310.0
2020-12-11	FXXP	Futures	363.6	363.6	358.7	361.4	31404.0
2020-12-11	G	Futures	127.24	127.72	127.21	127.57	233450.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time