PREVIEW / futures_daily / 2020-12-14

all futures daily files

  file:    by_date/futures_daily/2020/2020-12-14.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-12-14	ES	Futures	4113.34	4137.44	4076.92	4079.72	2284730.0
2020-12-14	NQ	Futures	14318.54	14474.83	14288.56	14374.49	421789.0
2020-12-14	YM	Futures	32453.8	32656.8	32141.7	32161.1	170339.0
2020-12-14	CL	Futures	33.12	33.58	32.39	33.29	203128.0
2020-12-14	GC	Futures	2170.1	2170.8	2140.7	2154.9	168491.0
2020-12-14	ZN	Futures	137.227019	137.382429	136.978363	137.335806	1031410.0
2020-12-14	A6	Futures	0.77536	0.77813	0.77269	0.77454	86676.0
2020-12-14	AD	Futures	0.79434	0.79677	0.79237	0.79424	76083.0
2020-12-14	ALI	Futures	2422.21	2427.81	2420.74	2427.81	51.0
2020-12-14	B	Futures	31.63	32.1	31.05	31.78	236959.0
2020-12-14	B6	Futures	1.3548	1.3667	1.3509	1.3541	141077.0
2020-12-14	BR	Futures	0.155	0.15566	0.15215	0.15223	32.0
2020-12-14	BTC	Futures	24954.1	25312.3	24856.4	25103.9	6124.0
2020-12-14	BZ	Futures	30.94	31.4	30.4	31.08	28782.0
2020-12-14	C	Futures	1515.0	1519.0	1477.0	1490.0	5113.0
2020-12-14	CB	Futures	153.653	153.653	150.423	151.346	108.0
2020-12-14	CC	Futures	1735.0	1744.0	1696.0	1702.0	12679.0
2020-12-14	CNH	Futures	6.416	6.416	6.3909	6.405	934.0
2020-12-14	CSC	Futures	3.089	3.124	3.089	3.099	92.0
2020-12-14	CT	Futures	71.69	72.66	71.69	72.14	14720.0
2020-12-14	DC	Futures	26.25	26.81	26.23	26.32	206.0
2020-12-14	DX	Futures	87.722	87.833	87.35	87.649	23425.0
2020-12-14	E1	Futures	1.27398	1.27906	1.27262	1.27601	18856.0
2020-12-14	E6	Futures	1.29855	1.30325	1.29679	1.30004	186084.0
2020-12-14	E7	Futures	1.2912	1.2969	1.2904	1.2936	8141.0
2020-12-14	EBM	Futures	258.53	259.15	253.6	254.22	30282.0
2020-12-14	ED	Futures	96.5276	96.5276	96.518	96.5276	167160.0
2020-12-14	ER	Futures	98.484	98.484	98.475	98.48	75345.0
2020-12-14	ESG	Futures	341.59	341.7	336.98	337.0	1427.0
2020-12-14	EW	Futures	2408.7	2425.2	2387.8	2388.9	43285.0
2020-12-14	FBON	Futures	151.17	151.31	151.06	151.28	44.0
2020-12-14	FBTP	Futures	139.13	139.34	139.01	139.27	66722.0
2020-12-14	FBTS	Futures	110.097	110.136	110.088	110.107	39332.0
2020-12-14	FCE	Futures	5371.0	5409.7	5345.6	5361.6	55649.0
2020-12-14	FDAX	Futures	14063.3	14172.1	14013.2	14116.1	73674.0
2020-12-14	FDXM	Futures	13981.4	14118.5	13981.4	14064.9	1924.0
2020-12-14	FESX	Futures	3245.8	3270.0	3232.8	3247.7	1062606.0
2020-12-14	FEU3	Futures	99.218	99.223	99.218	99.223	1.0
2020-12-14	FGBL	Futures	170.9	171.08	170.67	170.94	444213.0
2020-12-14	FGBM	Futures	135.58	135.62	135.48	135.56	238898.0
2020-12-14	FGBS	Futures	112.825	112.84	112.805	112.82	228928.0
2020-12-14	FGBX	Futures	238.27	238.6	236.97	238.01	48015.0
2020-12-14	FMWO	Futures	9288.3	9325.0	9230.2	9287.1	17378.0
2020-12-14	FOAT	Futures	159.19	159.42	159.04	159.3	100501.0
2020-12-14	FTDX	Futures	3171.2	3206.7	3171.2	3206.7	539.0
2020-12-14	FTI	Futures	576.46	578.47	570.39	572.2	4482.0
2020-12-14	FTUK	Futures	6290.0	6291.9	6210.6	6248.6	290412.0
2020-12-14	FVSA	Futures	168.74	175.15	164.21	168.74	26526.0
2020-12-14	FXXP	Futures	363.5	365.4	361.6	363.4	170536.0
2020-12-14	G	Futures	127.14	127.27	126.61	126.97	222235.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time