PREVIEW / futures_daily / 2020-12-15

all futures daily files

  file:    by_date/futures_daily/2020/2020-12-15.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-12-15	ES	Futures	4087.57	4134.08	4075.52	4132.4	1909018.0
2020-12-15	NQ	Futures	14386.02	14543.17	14328.93	14528.47	401624.0
2020-12-15	YM	Futures	32225.9	32567.1	32128.7	32520.7	156823.0
2020-12-15	CL	Futures	33.31	33.81	32.98	33.73	219989.0
2020-12-15	GC	Futures	2153.0	2186.9	2150.7	2182.2	173607.0
2020-12-15	ZN	Futures	137.335806	137.382429	137.071609	137.118232	979197.0
2020-12-15	A6	Futures	0.77336	0.77741	0.77079	0.77582	72914.0
2020-12-15	AD	Futures	0.79434	0.79864	0.79348	0.79819	71031.0
2020-12-15	ALI	Futures	2397.75	2397.75	2397.75	2397.75	0.0
2020-12-15	B	Futures	31.79	32.16	31.46	32.08	190547.0
2020-12-15	B6	Futures	1.3548	1.369	1.3496	1.3653	128613.0
2020-12-15	BR	Futures	0.15266	0.15426	0.15238	0.15344	11.0
2020-12-15	BTC	Futures	25195.1	25631.5	24908.5	25481.7	5817.0
2020-12-15	BZ	Futures	31.11	31.45	30.78	31.37	24071.0
2020-12-15	C	Futures	1492.0	1515.0	1461.0	1462.0	6086.0
2020-12-15	CB	Futures	149.961	154.114	149.961	153.191	81.0
2020-12-15	CC	Futures	1712.0	1731.0	1665.0	1670.0	15954.0
2020-12-15	CNH	Futures	6.4012	6.4168	6.3927	6.395	679.0
2020-12-15	CSC	Futures	3.129	3.151	3.129	3.143	74.0
2020-12-15	CT	Futures	72.14	73.12	72.03	73.03	15183.0
2020-12-15	DC	Futures	26.4	26.75	26.4	26.64	155.0
2020-12-15	DX	Futures	87.591	87.77	87.35	87.411	22407.0
2020-12-15	E1	Futures	1.27646	1.27906	1.27443	1.27861	16123.0
2020-12-15	E6	Futures	1.29983	1.30239	1.29716	1.30122	146856.0
2020-12-15	E7	Futures	1.2934	1.2959	1.2907	1.2947	7757.0
2020-12-15	EBM	Futures	255.45	257.3	253.6	255.45	21690.0
2020-12-15	ED	Futures	96.5228	96.5276	96.518	96.5228	110187.0
2020-12-15	ER	Futures	98.48	98.48	98.475	98.475	24035.0
2020-12-15	ESG	Futures	339.28	341.66	338.94	341.66	3798.0
2020-12-15	EW	Futures	2392.7	2446.4	2387.3	2443.8	25846.0
2020-12-15	FBON	Futures	151.28	151.52	151.28	151.45	63.0
2020-12-15	FBTP	Futures	139.33	139.56	139.25	139.47	81574.0
2020-12-15	FBTS	Futures	110.117	110.165	110.107	110.146	31653.0
2020-12-15	FCE	Futures	5353.8	5400.0	5347.5	5364.5	60189.0
2020-12-15	FDAX	Futures	14094.3	14317.6	14052.7	14256.8	89381.0
2020-12-15	FDXM	Futures	14033.5	14267.4	14015.4	14205.7	6776.0
2020-12-15	FESX	Futures	3236.5	3277.4	3233.7	3265.3	1300104.0
2020-12-15	FGBL	Futures	170.9	171.09	170.7	170.8	441155.0
2020-12-15	FGBM	Futures	135.54	135.59	135.45	135.48	219810.0
2020-12-15	FGBS	Futures	112.82	112.825	112.795	112.805	235575.0
2020-12-15	FGBX	Futures	237.99	238.6	237.14	237.55	41562.0
2020-12-15	FMWO	Futures	9242.1	9339.2	9226.7	9282.3	22566.0
2020-12-15	FOAT	Futures	159.31	159.44	159.15	159.25	100865.0
2020-12-15	FTDX	Futures	3187.1	3209.8	3187.1	3207.2	530.0
2020-12-15	FTI	Futures	571.23	579.78	570.81	576.37	13581.0
2020-12-15	FTUK	Futures	6224.5	6266.9	6192.7	6227.9	405608.0
2020-12-15	FVSA	Futures	175.15	176.66	167.23	170.62	29908.0
2020-12-15	FXXP	Futures	362.4	366.3	362.1	364.8	193176.0
2020-12-15	G	Futures	127.01	127.15	126.3	126.57	240659.0
2020-12-15	GF	Futures	272.199	274.248	272.101	273.418	3651.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time