PREVIEW / futures_daily / 2020-12-17

all futures daily files

  file:    by_date/futures_daily/2020/2020-12-17.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-12-17	ES	Futures	4143.61	4166.58	4138.0	4161.26	1227753.0
2020-12-17	NQ	Futures	14626.8	14725.41	14616.13	14707.25	388925.0
2020-12-17	YM	Futures	32491.6	32665.4	32464.6	32615.7	117925.0
2020-12-17	CL	Futures	33.94	34.45	33.89	34.27	243856.0
2020-12-17	GC	Futures	2197.6	2237.1	2194.6	2223.5	219866.0
2020-12-17	ZN	Futures	137.164855	137.382429	136.978363	137.118232	1275693.0
2020-12-17	A6	Futures	0.77761	0.78449	0.777	0.78249	77009.0
2020-12-17	AD	Futures	0.79535	0.7988	0.79485	0.79632	57801.0
2020-12-17	ALI	Futures	2406.5	2437.96	2406.5	2413.2	256.0
2020-12-17	B	Futures	32.3	32.8	32.28	32.54	233882.0
2020-12-17	B6	Futures	1.3721	1.3855	1.3719	1.3799	105767.0
2020-12-17	BFX	Futures	3864.4	3874.9	3864.4	3874.9	42.0
2020-12-17	BR	Futures	0.15406	0.15461	0.1534	0.1534	12.0
2020-12-17	BTC	Futures	27956.9	31155.1	27774.5	29793.8	16832.0
2020-12-17	BZ	Futures	31.57	32.07	31.53	31.83	24947.0
2020-12-17	C	Futures	1438.0	1455.0	1427.0	1444.0	5628.0
2020-12-17	CB	Futures	153.653	153.653	151.807	153.653	4.0
2020-12-17	CC	Futures	1667.0	1684.0	1650.0	1670.0	13736.0
2020-12-17	CNH	Futures	6.3849	6.3906	6.3754	6.3898	821.0
2020-12-17	CSC	Futures	3.054	3.054	3.003	3.028	124.0
2020-12-17	CT	Futures	73.09	74.79	72.96	74.58	19056.0
2020-12-17	DC	Futures	25.91	25.91	25.35	25.62	434.0
2020-12-17	DX	Futures	87.176	87.19	86.668	86.766	29477.0
2020-12-17	E1	Futures	1.27883	1.28323	1.27804	1.27928	21424.0
2020-12-17	E6	Futures	1.3057	1.31366	1.30469	1.31259	192614.0
2020-12-17	E7	Futures	1.2991	1.3072	1.2981	1.3061	8668.0
2020-12-17	EBM	Futures	254.22	255.76	252.99	255.45	14877.0
2020-12-17	ED	Futures	96.5228	96.5228	96.5131	96.5228	79982.0
2020-12-17	ER	Futures	98.46	98.47	98.46	98.465	52121.0
2020-12-17	ESG	Futures	344.38	345.73	343.21	343.84	509.0
2020-12-17	EW	Futures	2439.7	2459.1	2435.8	2455.6	17017.0
2020-12-17	FBON	Futures	150.93	151.26	150.88	150.97	196.0
2020-12-17	FBTP	Futures	139.18	139.57	139.06	139.18	83746.0
2020-12-17	FBTS	Futures	110.107	110.156	110.097	110.127	28897.0
2020-12-17	FCE	Futures	5400.0	5421.4	5372.3	5384.4	47381.0
2020-12-17	FDAX	Futures	14457.8	14632.7	14438.6	14579.9	45087.0
2020-12-17	FDXM	Futures	14417.3	14590.5	14394.9	14539.0	5161.0
2020-12-17	FESX	Futures	3278.4	3308.1	3278.4	3297.0	746407.0
2020-12-17	FGBL	Futures	170.16	170.52	169.91	170.24	520239.0
2020-12-17	FGBM	Futures	135.23	135.32	135.14	135.22	268017.0
2020-12-17	FGBS	Futures	112.719	112.749	112.714	112.724	225284.0
2020-12-17	FGBX	Futures	235.44	236.65	234.56	235.73	51515.0
2020-12-17	FMWO	Futures	9423.3	9432.8	9411.4	9420.9	8712.0
2020-12-17	FOAT	Futures	158.65	159.06	158.51	158.76	122863.0
2020-12-17	FTDX	Futures	3261.4	3262.4	3227.3	3257.2	689.0
2020-12-17	FTI	Futures	581.27	585.24	581.27	583.25	13235.0
2020-12-17	FTUK	Futures	6279.9	6317.9	6259.7	6268.3	98779.0
2020-12-17	FVSA	Futures	161.94	163.83	158.54	161.56	15109.0
2020-12-17	FXXP	Futures	368.4	369.6	367.7	368.8	66015.0
2020-12-17	G	Futures	126.25	126.74	126.19	126.44	173588.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time