PREVIEW / futures_daily / 2020-12-18

all futures daily files

  file:    by_date/futures_daily/2020/2020-12-18.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-12-18	ES	Futures	4161.54	4172.75	4121.47	4153.97	1731161.0
2020-12-18	NQ	Futures	14703.21	14751.94	14544.61	14662.84	460979.0
2020-12-18	YM	Futures	32624.4	32703.2	32318.8	32519.6	168183.0
2020-12-18	CL	Futures	34.29	34.9	34.08	34.76	300144.0
2020-12-18	GC	Futures	2224.5	2229.7	2213.5	2221.7	153231.0
2020-12-18	ZN	Futures	137.056068	137.211478	136.993904	137.009445	800916.0
2020-12-18	A6	Futures	0.78269	0.78305	0.77869	0.78197	84677.0
2020-12-18	AD	Futures	0.79662	0.79667	0.79181	0.79242	60667.0
2020-12-18	ALI	Futures	2445.54	2446.12	2412.03	2425.14	74.0
2020-12-18	B	Futures	32.5	33.16	32.31	33.02	246122.0
2020-12-18	B6	Futures	1.3807	1.3811	1.3692	1.3727	93703.0
2020-12-18	BR	Futures	0.15254	0.15332	0.15254	0.15332	1044.0
2020-12-18	BTC	Futures	30028.3	30503.8	29227.1	29780.7	7105.0
2020-12-18	BZ	Futures	31.8	32.43	31.61	32.3	24749.0
2020-12-18	C	Futures	1451.0	1459.0	1431.0	1438.0	5908.0
2020-12-18	CB	Futures	152.268	152.268	151.115	151.115	11.0
2020-12-18	CC	Futures	1670.0	1679.0	1638.0	1647.0	14133.0
2020-12-18	CNH	Futures	6.3898	6.4054	6.3862	6.3981	824.0
2020-12-18	CSC	Futures	3.005	3.024	2.998	3.009	102.0
2020-12-18	CT	Futures	74.58	74.79	74.25	74.55	14192.0
2020-12-18	DC	Futures	25.46	25.59	25.43	25.47	185.0
2020-12-18	DX	Futures	86.823	87.069	86.779	86.971	17930.0
2020-12-18	E1	Futures	1.28041	1.28256	1.27646	1.28086	17896.0
2020-12-18	E6	Futures	1.31323	1.31328	1.30853	1.31029	154512.0
2020-12-18	E7	Futures	1.3066	1.3066	1.3021	1.3038	7412.0
2020-12-18	EBM	Futures	256.38	257.92	255.76	256.99	18204.0
2020-12-18	ED	Futures	96.518	96.5276	96.518	96.5276	95918.0
2020-12-18	ER	Futures	98.465	98.465	98.46	98.46	45849.0
2020-12-18	ESG	Futures	343.79	344.58	340.11	342.42	496.0
2020-12-18	EW	Futures	2454.1	2468.1	2431.1	2443.2	21907.0
2020-12-18	FBON	Futures	150.98	150.98	150.5	150.74	64.0
2020-12-18	FBTP	Futures	139.24	139.27	138.62	138.87	86072.0
2020-12-18	FBTS	Futures	110.117	110.127	110.049	110.058	37169.0
2020-12-18	FCE	Futures	5368.9	5417.0	5335.8	5357.2	85770.0
2020-12-18	FDAX	Futures	14566.0	14671.6	14485.5	14528.2	61830.0
2020-12-18	FDIV	Futures	164.01	164.01	163.53	163.77	90.0
2020-12-18	FDXM	Futures	14532.1	14632.0	14446.0	14487.4	45266.0
2020-12-18	FESX	Futures	3293.2	3319.3	3267.2	3279.3	1077471.0
2020-12-18	FGBL	Futures	170.29	170.4	169.85	170.22	416574.0
2020-12-18	FGBM	Futures	135.24	135.27	135.1	135.21	229053.0
2020-12-18	FGBS	Futures	112.734	112.734	112.699	112.719	171451.0
2020-12-18	FGBX	Futures	235.75	236.28	234.33	235.65	41319.0
2020-12-18	FMWO	Futures	9420.9	9465.9	9343.9	9390.1	3199.0
2020-12-18	FOAT	Futures	158.78	158.9	158.38	158.74	115130.0
2020-12-18	FTDX	Futures	3240.2	3299.0	3240.2	3289.7	283.0
2020-12-18	FTI	Futures	581.23	587.25	581.09	583.58	22028.0
2020-12-18	FTUK	Futures	6273.6	6319.4	6222.1	6234.6	116147.0
2020-12-18	FVSA	Futures	161.19	169.11	159.68	166.09	17847.0
2020-12-18	FXXP	Futures	367.3	370.2	366.2	367.1	54777.0
2020-12-18	G	Futures	126.5	126.87	126.35	126.75	147771.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time