PREVIEW / futures_daily / 2020-12-22

all futures daily files

  file:    by_date/futures_daily/2020/2020-12-22.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-12-22	ES	Futures	4130.16	4141.36	4106.34	4121.47	1104998.0
2020-12-22	NQ	Futures	14646.4	14717.63	14525.58	14659.96	457270.0
2020-12-22	YM	Futures	32505.6	32559.6	32266.9	32302.6	153134.0
2020-12-22	CL	Futures	33.84	33.86	32.9	33.19	295737.0
2020-12-22	GC	Futures	2214.8	2222.3	2192.1	2199.8	176016.0
2020-12-22	ZN	Futures	137.056068	137.258101	137.024986	137.24256	795131.0
2020-12-22	A6	Futures	0.77884	0.77966	0.77228	0.77377	99067.0
2020-12-22	AD	Futures	0.78831	0.78923	0.78381	0.78578	64625.0
2020-12-22	ALI	Futures	2350.85	2350.85	2350.85	2350.85	8.0
2020-12-22	B	Futures	32.01	32.14	31.32	31.65	194100.0
2020-12-22	B6	Futures	1.3678	1.3694	1.3526	1.3577	124565.0
2020-12-22	BR	Futures	0.15098	0.15199	0.1509	0.15106	8.0
2020-12-22	BTC	Futures	30301.8	30803.4	29220.6	30542.8	11075.0
2020-12-22	BZ	Futures	31.46	31.48	30.63	30.95	22381.0
2020-12-22	C	Futures	1473.0	1473.0	1432.0	1456.0	6482.0
2020-12-22	CB	Futures	150.815	153.653	150.815	153.653	14.0
2020-12-22	CC	Futures	1695.0	1695.0	1646.0	1666.0	18740.0
2020-12-22	CNH	Futures	6.4109	6.4198	6.402	6.4149	1030.0
2020-12-22	CSC	Futures	3.064	3.138	3.064	3.138	50.0
2020-12-22	CT	Futures	72.23	72.67	71.77	72.29	14575.0
2020-12-22	DC	Futures	25.68	26.61	25.68	26.61	220.0
2020-12-22	DX	Futures	87.113	87.615	86.968	87.544	21871.0
2020-12-22	E1	Futures	1.27748	1.27985	1.27138	1.27195	15815.0
2020-12-22	E6	Futures	1.31019	1.31227	1.301	1.30197	186565.0
2020-12-22	E7	Futures	1.3039	1.3057	1.2946	1.2955	8567.0
2020-12-22	EBM	Futures	255.76	258.53	255.45	257.61	10419.0
2020-12-22	ED	Futures	96.5228	96.5228	96.518	96.518	42618.0
2020-12-22	ER	Futures	98.46	98.47	98.455	98.46	46307.0
2020-12-22	ESG	Futures	340.29	342.66	339.83	340.83	2639.0
2020-12-22	EW	Futures	2437.7	2453.8	2413.8	2448.3	13908.0
2020-12-22	FBON	Futures	150.83	150.94	150.47	150.85	58.0
2020-12-22	FBTP	Futures	138.8	139.14	138.52	138.99	54629.0
2020-12-22	FBTS	Futures	110.02	110.078	109.99	110.058	25705.0
2020-12-22	FCE	Futures	5232.8	5313.0	5224.1	5301.3	58282.0
2020-12-22	FDAX	Futures	14285.1	14315.0	14091.1	14293.6	38604.0
2020-12-22	FDXM	Futures	14232.3	14273.7	14051.6	14253.6	19385.0
2020-12-22	FESX	Futures	3230.9	3240.2	3189.1	3236.5	660595.0
2020-12-22	FEU3	Futures	99.208	99.208	99.203	99.203	127.0
2020-12-22	FGBL	Futures	170.25	170.63	170.19	170.47	344003.0
2020-12-22	FGBM	Futures	135.24	135.36	135.22	135.26	187113.0
2020-12-22	FGBS	Futures	112.739	112.764	112.724	112.724	190192.0
2020-12-22	FGBX	Futures	236.05	237.68	235.96	237.18	36079.0
2020-12-22	FMWO	Futures	9294.2	9365.2	9294.2	9336.8	2340.0
2020-12-22	FOAT	Futures	158.75	159.07	158.61	158.93	82465.0
2020-12-22	FTDX	Futures	3263.9	3272.2	3257.2	3270.6	75.0
2020-12-22	FTI	Futures	569.69	577.63	568.76	576.31	17008.0
2020-12-22	FTUK	Futures	6125.3	6181.2	6088.7	6169.6	75292.0
2020-12-22	FVSA	Futures	185.35	189.12	178.93	179.68	18110.0
2020-12-22	FXXP	Futures	362.1	363.6	358.6	362.9	61846.0
2020-12-22	G	Futures	127.09	127.45	126.82	127.34	149361.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time