PREVIEW / futures_daily / 2020-12-23

all futures daily files

  file:    by_date/futures_daily/2020/2020-12-23.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-12-23	ES	Futures	4118.11	4148.93	4092.05	4126.23	1021819.0
2020-12-23	NQ	Futures	14653.9	14693.12	14560.19	14592.19	358011.0
2020-12-23	YM	Futures	32292.8	32594.1	32111.4	32434.3	130351.0
2020-12-23	CL	Futures	33.03	34.24	32.59	33.97	344306.0
2020-12-23	GC	Futures	2194.3	2215.6	2188.8	2209.0	162537.0
2020-12-23	ZN	Futures	137.24256	137.351347	136.885117	137.024986	1094067.0
2020-12-23	A6	Futures	0.77305	0.77951	0.77284	0.77766	86227.0
2020-12-23	AD	Futures	0.78543	0.78968	0.78497	0.78836	56769.0
2020-12-23	ALI	Futures	2364.83	2373.86	2364.83	2368.62	63.0
2020-12-23	B	Futures	31.41	32.6	31.09	32.35	182631.0
2020-12-23	B6	Futures	1.3588	1.3798	1.3586	1.3705	170997.0
2020-12-23	BR	Futures	0.15184	0.15184	0.14883	0.14981	117.0
2020-12-23	BTC	Futures	30608.0	31493.9	29702.6	30627.5	6882.0
2020-12-23	BZ	Futures	30.78	31.89	30.4	31.65	18879.0
2020-12-23	C	Futures	1446.0	1468.0	1438.0	1458.0	4451.0
2020-12-23	CB	Futures	153.653	153.653	153.191	153.63	40.0
2020-12-23	CC	Futures	1663.0	1692.0	1659.0	1681.0	13932.0
2020-12-23	CNH	Futures	6.4149	6.4159	6.3897	6.408	1356.0
2020-12-23	CSC	Futures	3.221	3.371	3.125	3.162	419.0
2020-12-23	CT	Futures	72.27	73.81	71.88	73.56	12873.0
2020-12-23	DC	Futures	27.02	28.57	26.44	26.85	773.0
2020-12-23	DX	Futures	87.533	87.577	87.064	87.345	27553.0
2020-12-23	E1	Futures	1.27274	1.27635	1.27025	1.27353	15375.0
2020-12-23	E6	Futures	1.30207	1.30805	1.30111	1.30351	184414.0
2020-12-23	E7	Futures	1.2957	1.3015	1.2946	1.2971	7904.0
2020-12-23	EBM	Futures	257.3	260.69	257.3	260.38	20907.0
2020-12-23	ED	Futures	96.518	96.5228	96.5131	96.5131	135062.0
2020-12-23	ER	Futures	98.46	98.465	98.44	98.455	138563.0
2020-12-23	ESG	Futures	341.99	342.42	338.96	341.09	1536.0
2020-12-23	EW	Futures	2445.4	2476.9	2426.8	2469.8	9908.0
2020-12-23	FBON	Futures	150.9	150.98	150.19	150.27	82.0
2020-12-23	FBTP	Futures	139.03	139.16	138.35	138.47	65753.0
2020-12-23	FBTS	Futures	110.049	110.058	109.971	109.99	25395.0
2020-12-23	FCE	Futures	5308.1	5378.1	5304.7	5361.6	55285.0
2020-12-23	FDAX	Futures	14297.9	14507.9	14199.8	14481.3	30660.0
2020-12-23	FDIV	Futures	161.34	162.39	161.34	162.39	10.0
2020-12-23	FDXM	Futures	14261.0	14467.2	14161.1	14440.7	19622.0
2020-12-23	FESX	Futures	3239.3	3283.0	3214.2	3279.3	535799.0
2020-12-23	FGBL	Futures	170.61	170.71	169.59	169.65	507278.0
2020-12-23	FGBM	Futures	135.3	135.34	134.96	134.98	243707.0
2020-12-23	FGBS	Futures	112.739	112.754	112.659	112.664	285008.0
2020-12-23	FGBX	Futures	237.57	238.18	234.33	234.54	51397.0
2020-12-23	FMWO	Futures	9352.2	9398.4	9348.7	9387.7	2877.0
2020-12-23	FOAT	Futures	158.99	159.1	158.14	158.25	107473.0
2020-12-23	FTDX	Futures	3277.9	3288.7	3269.1	3275.3	68.0
2020-12-23	FTI	Futures	576.51	582.72	576.28	580.96	14969.0
2020-12-23	FTUK	Futures	6146.5	6237.0	6129.2	6207.7	75758.0
2020-12-23	FVSA	Futures	181.19	183.08	168.74	173.27	13141.0
2020-12-23	FXXP	Futures	363.2	367.5	362.7	366.6	35885.0
2020-12-23	G	Futures	127.36	127.44	125.93	126.08	211896.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time