PREVIEW / futures_daily / 2020-12-24

all futures daily files

  file:    by_date/futures_daily/2020/2020-12-24.parquet
  size:    9 KB
  rows:    102

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-12-24	ES	Futures	4130.44	4142.48	4122.87	4141.36	369650.0
2020-12-24	NQ	Futures	14603.15	14676.1	14569.41	14653.61	173464.0
2020-12-24	YM	Futures	32487.2	32560.7	32394.4	32515.3	51433.0
2020-12-24	CL	Futures	33.95	34.32	33.58	34.05	167390.0
2020-12-24	GC	Futures	2208.1	2219.9	2203.1	2215.0	89405.0
2020-12-24	ZN	Futures	137.056068	137.195937	136.993904	137.133773	256470.0
2020-12-24	A6	Futures	0.77787	0.78095	0.77751	0.78054	49796.0
2020-12-24	AD	Futures	0.78872	0.7909	0.78841	0.7908	26930.0
2020-12-24	ALI	Futures	2368.62	2368.62	2368.62	2368.62	0.0
2020-12-24	B	Futures	32.3	32.71	31.99	32.41	96688.0
2020-12-24	B6	Futures	1.3728	1.3845	1.3722	1.3762	65288.0
2020-12-24	BR	Futures	0.15004	0.15086	0.15004	0.15086	12.0
2020-12-24	BTC	Futures	30627.5	30946.2	29860.2	30803.1	4309.0
2020-12-24	BZ	Futures	31.58	31.99	31.3	31.7	11666.0
2020-12-24	C	Futures	1452.0	1456.0	1440.0	1443.0	1301.0
2020-12-24	CB	Futures	152.268	153.191	152.268	153.168	34.0
2020-12-24	CC	Futures	1683.0	1709.0	1664.0	1704.0	6074.0
2020-12-24	CNH	Futures	6.408	6.408	6.3843	6.391	626.0
2020-12-24	CSC	Futures	3.122	3.148	3.117	3.148	65.0
2020-12-24	CT	Futures	73.48	74.0	73.34	73.62	5143.0
2020-12-24	DC	Futures	26.79	26.79	26.28	26.79	373.0
2020-12-24	DX	Futures	87.195	87.316	87.089	87.258	10826.0
2020-12-24	E1	Futures	1.27443	1.27612	1.26879	1.26924	8357.0
2020-12-24	E6	Futures	1.30447	1.30725	1.30314	1.30378	56166.0
2020-12-24	E7	Futures	1.298	1.3007	1.2967	1.2973	3135.0
2020-12-24	EBM	Futures	260.69	261.31	259.77	261.0	4434.0
2020-12-24	ED	Futures	96.5131	96.5325	96.5131	96.5228	130532.0
2020-12-24	ER	Futures	98.45	98.455	98.445	98.455	12639.0
2020-12-24	ESG	Futures	341.27	342.12	341.27	342.12	1289.0
2020-12-24	EW	Futures	2472.9	2482.4	2459.0	2474.0	6034.0
2020-12-24	FCE	Futures	5388.8	5392.7	5352.8	5358.2	8977.0
2020-12-24	FTI	Futures	582.95	585.2	581.74	584.77	3535.0
2020-12-24	FTUK	Futures	6208.6	6249.1	6190.3	6216.3	29940.0
2020-12-24	G	Futures	125.86	126.67	125.86	126.62	59404.0
2020-12-24	GF	Futures	274.101	275.321	273.76	275.028	1039.0
2020-12-24	GSCI	Futures	372.31	373.33	372.31	373.33	12.0
2020-12-24	HE	Futures	51.678	51.907	50.971	51.181	8618.0
2020-12-24	HG	Futures	3.9137	3.9441	3.8972	3.932	31650.0
2020-12-24	HH	Futures	8.177	8.424	8.061	8.074	5175.0
2020-12-24	HO	Futures	0.8116	0.8176	0.8017	0.808	14395.0
2020-12-24	HRC	Futures	1655.3	1655.3	1655.3	1655.3	0.0
2020-12-24	J1	Futures	0.0111405	0.0111423	0.0111129	0.0111244	46734.0
2020-12-24	J7	Futures	0.011115	0.011118	0.011085	0.011102	300.0
2020-12-24	JB	Futures	139.55	139.61	139.47	139.56	169.0
2020-12-24	KC	Futures	111.27	114.08	111.27	112.57	8991.0
2020-12-24	KE	Futures	742.21	746.63	738.42	743.47	7066.0
2020-12-24	KRW	Futures	0.0008876	0.0008882	0.0008873	0.0008873	3.0
2020-12-24	LBS	Futures	1877.4	1921.1	1877.4	1894.1	139.0
2020-12-24	LE	Futures	147.422	147.904	147.069	147.711	8397.0
2020-12-24	M2K	Futures	2207.9	2219.7	2194.0	2205.2	35592.0

> showing 50 of 102 rows — these rows as CSV

> unlock the full archive -- $79 one-time