PREVIEW / futures_daily / 2020-12-28

all futures daily files

  file:    by_date/futures_daily/2020/2020-12-28.parquet
  size:    10 KB
  rows:    116

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-12-28	ES	Futures	4126.79	4183.11	4120.07	4177.79	760654.0
2020-12-28	NQ	Futures	14621.03	14827.78	14596.81	14801.54	346691.0
2020-12-28	YM	Futures	32427.8	32849.0	32350.1	32727.0	111131.0
2020-12-28	CL	Futures	34.05	34.56	33.53	33.62	238462.0
2020-12-28	GC	Futures	2219.5	2239.6	2203.0	2211.7	196760.0
2020-12-28	ZN	Futures	137.180396	137.24256	136.93174	137.180396	610234.0
2020-12-28	A6	Futures	0.78033	0.78254	0.77587	0.77777	67241.0
2020-12-28	AD	Futures	0.78887	0.79085	0.78695	0.78897	37571.0
2020-12-28	ALI	Futures	2368.62	2368.62	2368.62	2368.62	0.0
2020-12-28	B	Futures	32.41	32.87	31.95	32.15	141521.0
2020-12-28	B6	Futures	1.3779	1.3801	1.3647	1.3667	73192.0
2020-12-28	BR	Futures	0.1502	0.1511	0.14692	0.14829	164.0
2020-12-28	BTC	Futures	34659.2	36284.8	34509.6	35257.4	17470.0
2020-12-28	BZ	Futures	31.7	32.2	31.32	31.5	16513.0
2020-12-28	CB	Futures	151.323	152.245	151.323	152.245	15.0
2020-12-28	CC	Futures	1708.0	1712.0	1676.0	1683.0	5906.0
2020-12-28	CNH	Futures	6.435	6.435	6.386	6.4069	710.0
2020-12-28	CSC	Futures	3.202	3.235	3.148	3.169	107.0
2020-12-28	CT	Futures	73.81	74.08	73.57	73.77	5770.0
2020-12-28	DC	Futures	26.99	27.37	26.66	26.76	176.0
2020-12-28	DX	Futures	87.267	87.325	86.914	87.282	18455.0
2020-12-28	E1	Futures	1.27025	1.27466	1.26856	1.27172	15227.0
2020-12-28	E6	Futures	1.30464	1.31093	1.30346	1.30608	121859.0
2020-12-28	E7	Futures	1.2976	1.3043	1.2971	1.2996	8628.0
2020-12-28	EBM	Futures	260.69	261.0	256.69	260.08	16201.0
2020-12-28	ED	Futures	96.5228	96.5276	96.5228	96.5276	33469.0
2020-12-28	ER	Futures	98.45	98.46	98.45	98.455	18674.0
2020-12-28	ESG	Futures	344.49	348.19	344.49	345.99	1149.0
2020-12-28	EW	Futures	2468.1	2505.4	2465.6	2466.6	12372.0
2020-12-28	FBON	Futures	150.28	150.79	150.28	150.75	62.0
2020-12-28	FBTP	Futures	138.56	139.24	138.56	139.17	39275.0
2020-12-28	FBTS	Futures	110.0	110.097	109.971	110.088	15092.0
2020-12-28	FCE	Futures	5393.7	5434.5	5383.0	5422.3	36676.0
2020-12-28	FDAX	Futures	14526.0	14727.5	14500.5	14695.5	27399.0
2020-12-28	FDIV	Futures	164.2	164.49	164.11	164.49	335.0
2020-12-28	FDXM	Futures	14497.0	14684.1	14458.7	14654.3	16180.0
2020-12-28	FESX	Futures	3288.6	3318.3	3280.2	3312.8	348285.0
2020-12-28	FGBL	Futures	169.92	170.32	169.75	169.96	196629.0
2020-12-28	FGBM	Futures	135.03	135.19	135.0	135.08	113103.0
2020-12-28	FGBS	Futures	112.649	112.694	112.649	112.669	130666.0
2020-12-28	FGBX	Futures	235.31	236.11	234.16	234.98	21602.0
2020-12-28	FMWO	Futures	9449.4	9475.4	9444.6	9463.6	2354.0
2020-12-28	FOAT	Futures	158.47	158.89	158.32	158.63	53553.0
2020-12-28	FTDX	Futures	3303.1	3317.5	3302.1	3310.8	69.0
2020-12-28	FTI	Futures	585.43	588.32	584.12	585.86	10866.0
2020-12-28	FVSA	Futures	166.47	167.6	163.83	164.21	15770.0
2020-12-28	FXXP	Futures	366.3	371.1	363.6	370.6	26397.0
2020-12-28	GF	Futures	274.833	277.078	274.248	275.175	2185.0
2020-12-28	GSCI	Futures	373.51	373.51	372.87	373.51	2.0
2020-12-28	HE	Futures	51.372	51.391	50.283	50.837	10221.0

> showing 50 of 116 rows — these rows as CSV

> unlock the full archive -- $79 one-time