PREVIEW / futures_daily / 2020-12-29

all futures daily files

  file:    by_date/futures_daily/2020/2020-12-29.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-12-29	ES	Futures	4181.71	4200.49	4163.22	4169.38	992636.0
2020-12-29	NQ	Futures	14815.96	14900.16	14773.28	14811.05	393995.0
2020-12-29	YM	Futures	32741.0	32939.7	32576.9	32654.6	116977.0
2020-12-29	CL	Futures	33.69	34.13	33.66	33.89	213778.0
2020-12-29	GC	Futures	2208.9	2224.5	2206.1	2214.6	149267.0
2020-12-29	ZN	Futures	137.227019	137.227019	137.056068	137.180396	775267.0
2020-12-29	A6	Futures	0.77813	0.78279	0.77802	0.78125	71979.0
2020-12-29	AD	Futures	0.78841	0.79287	0.78841	0.79085	53964.0
2020-12-29	ALI	Futures	2342.98	2347.35	2341.82	2344.73	70.0
2020-12-29	B	Futures	32.23	32.65	32.18	32.35	196129.0
2020-12-29	B6	Futures	1.3668	1.3742	1.3668	1.3718	76483.0
2020-12-29	BR	Futures	0.14993	0.15086	0.14981	0.15016	59.0
2020-12-29	BTC	Futures	35055.8	35699.6	33917.9	35387.5	7633.0
2020-12-29	BZ	Futures	31.58	31.98	31.53	31.7	18075.0
2020-12-29	C	Futures	1445.0	1456.0	1425.0	1428.0	5777.0
2020-12-29	CB	Futures	150.976	151.807	150.423	151.807	23.0
2020-12-29	CC	Futures	1680.0	1681.0	1640.0	1648.0	14669.0
2020-12-29	CNH	Futures	6.4029	6.4029	6.3868	6.3934	695.0
2020-12-29	CSC	Futures	3.172	3.188	3.172	3.183	12.0
2020-12-29	CT	Futures	74.1	74.64	73.78	74.4	9514.0
2020-12-29	DC	Futures	26.87	27.05	26.81	26.98	70.0
2020-12-29	DX	Futures	87.171	87.176	86.808	86.937	17249.0
2020-12-29	E1	Futures	1.27229	1.2812	1.27229	1.27894	25078.0
2020-12-29	E6	Futures	1.30624	1.31328	1.30618	1.31083	126668.0
2020-12-29	E7	Futures	1.2998	1.3068	1.2997	1.3043	7747.0
2020-12-29	EBM	Futures	260.08	262.23	259.46	261.31	10191.0
2020-12-29	ED	Futures	96.5276	96.5276	96.5228	96.5276	52810.0
2020-12-29	ER	Futures	98.46	98.465	98.455	98.455	46448.0
2020-12-29	ESG	Futures	347.91	347.91	345.1	345.17	128.0
2020-12-29	EW	Futures	2470.9	2483.9	2427.9	2440.5	17994.0
2020-12-29	FBON	Futures	150.83	150.88	150.62	150.7	88.0
2020-12-29	FBTP	Futures	139.28	139.39	138.93	139.06	38726.0
2020-12-29	FBTS	Futures	110.117	110.117	110.039	110.058	16524.0
2020-12-29	FCE	Futures	5445.7	5459.8	5417.0	5445.2	45483.0
2020-12-29	FDAX	Futures	14706.2	14813.9	14582.5	14672.1	37099.0
2020-12-29	FDIV	Futures	165.25	165.25	164.01	164.01	110.0
2020-12-29	FDXM	Futures	14659.6	14771.3	14542.7	14630.9	23879.0
2020-12-29	FESX	Futures	3313.7	3336.0	3294.2	3316.5	459463.0
2020-12-29	FEU3	Futures	99.208	99.208	99.203	99.208	27.0
2020-12-29	FGBL	Futures	170.16	170.3	170.08	170.25	264996.0
2020-12-29	FGBM	Futures	135.16	135.2	135.13	135.18	164395.0
2020-12-29	FGBS	Futures	112.684	112.699	112.679	112.694	131843.0
2020-12-29	FGBX	Futures	235.44	236.36	235.23	236.09	30795.0
2020-12-29	FMWO	Futures	9508.6	9524.0	9454.1	9489.6	2219.0
2020-12-29	FOAT	Futures	158.83	158.92	158.68	158.86	66878.0
2020-12-29	FTDX	Futures	3350.0	3368.1	3292.8	3313.4	23.0
2020-12-29	FTI	Futures	587.25	591.08	584.82	587.39	16263.0
2020-12-29	FTUK	Futures	6277.5	6385.4	6267.9	6317.9	95010.0
2020-12-29	FVSA	Futures	166.09	173.64	161.56	168.36	12834.0
2020-12-29	FXXP	Futures	371.8	373.9	370.8	372.7	32605.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time