PREVIEW / futures_daily / 2020-12-30

all futures daily files

  file:    by_date/futures_daily/2020/2020-12-30.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2020-12-30	ES	Futures	4174.43	4189.84	4165.46	4174.15	769995.0
2020-12-30	NQ	Futures	14833.83	14890.35	14787.41	14811.63	334304.0
2020-12-30	YM	Futures	32692.4	32846.8	32625.5	32723.7	96134.0
2020-12-30	CL	Futures	33.98	34.35	33.61	34.17	266957.0
2020-12-30	GC	Futures	2213.4	2233.6	2210.6	2227.0	133658.0
2020-12-30	ZN	Futures	137.149314	137.24256	137.009445	137.227019	741740.0
2020-12-30	A6	Futures	0.78069	0.789	0.78069	0.78797	76426.0
2020-12-30	AD	Futures	0.79044	0.79469	0.78993	0.79368	47221.0
2020-12-30	ALI	Futures	2358.71	2358.71	2358.71	2358.71	0.0
2020-12-30	B	Futures	32.46	32.79	32.17	32.61	236911.0
2020-12-30	B6	Futures	1.3722	1.3844	1.3708	1.3829	86234.0
2020-12-30	BR	Futures	0.15016	0.15129	0.14895	0.15059	95.0
2020-12-30	BTC	Futures	35524.0	38196.6	35420.0	37917.0	13789.0
2020-12-30	BZ	Futures	31.76	32.13	31.52	31.95	23958.0
2020-12-30	C	Futures	1426.0	1487.0	1418.0	1482.0	8359.0
2020-12-30	CB	Futures	150.884	151.807	149.961	149.961	20.0
2020-12-30	CC	Futures	1645.0	1713.0	1642.0	1707.0	19037.0
2020-12-30	CNH	Futures	6.3934	6.3934	6.3733	6.3797	553.0
2020-12-30	CSC	Futures	3.178	3.204	3.178	3.204	25.0
2020-12-30	CT	Futures	74.39	75.42	74.3	75.33	13031.0
2020-12-30	DC	Futures	27.04	27.22	26.84	27.01	75.0
2020-12-30	DX	Futures	86.885	86.919	86.547	86.677	23431.0
2020-12-30	E1	Futures	1.27996	1.28357	1.27714	1.28188	22909.0
2020-12-30	E6	Futures	1.31056	1.31649	1.31019	1.31419	133830.0
2020-12-30	E7	Futures	1.3041	1.3099	1.3037	1.3077	10351.0
2020-12-30	EBM	Futures	260.08	264.39	260.08	262.54	14681.0
2020-12-30	ED	Futures	96.5276	96.5276	96.5228	96.5276	44870.0
2020-12-30	ER	Futures	98.46	98.465	98.455	98.46	45790.0
2020-12-30	ESG	Futures	346.17	346.32	344.8	344.8	156.0
2020-12-30	EW	Futures	2444.3	2475.9	2434.4	2460.5	11652.0
2020-12-30	FBON	Futures	150.62	150.81	150.56	150.67	146.0
2020-12-30	FBTP	Futures	139.19	139.29	138.84	139.12	42752.0
2020-12-30	FBTS	Futures	110.078	110.097	110.049	110.049	18164.0
2020-12-30	FCE	Futures	5434.5	5459.3	5403.4	5433.0	31391.0
2020-12-30	FDAX	Futures	14587.9	14698.7	14549.5	14654.0	25782.0
2020-12-30	FDIV	Futures	163.87	164.11	163.49	163.68	134.0
2020-12-30	FDXM	Futures	14547.0	14656.5	14500.2	14612.9	23770.0
2020-12-30	FESX	Futures	3296.0	3323.9	3286.7	3300.7	525690.0
2020-12-30	FGBL	Futures	170.28	170.39	169.84	170.2	357909.0
2020-12-30	FGBM	Futures	135.2	135.21	135.05	135.16	171596.0
2020-12-30	FGBS	Futures	112.689	112.699	112.669	112.689	209310.0
2020-12-30	FGBX	Futures	236.28	236.63	234.62	235.77	35942.0
2020-12-30	FMWO	Futures	9496.7	9509.8	9469.5	9495.6	2044.0
2020-12-30	FOAT	Futures	158.88	159.0	158.54	158.85	98765.0
2020-12-30	FTDX	Futures	3324.2	3332.5	3311.4	3322.2	29.0
2020-12-30	FTI	Futures	587.25	589.26	583.8	586.33	11477.0
2020-12-30	FTUK	Futures	6300.1	6331.9	6218.3	6266.4	86808.0
2020-12-30	FVSA	Futures	169.87	172.51	166.47	170.25	11377.0
2020-12-30	FXXP	Futures	372.1	373.4	369.6	371.3	36845.0
2020-12-30	G	Futures	127.03	127.2	126.69	127.03	113617.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time